Day | Rate | Set date |
---|---|---|
3 February | 1.0747 | 03.02.2003 |
4 February | 1.0758 | 04.02.2003 |
5 February | 1.0762 | 05.02.2003 |
6 February | 1.0770 | 06.02.2003 |
7 February | 1.0754 | 07.02.2003 |
10 February | 1.0740 | 10.02.2003 |
11 February | 1.0734 | 11.02.2003 |
12 February | 1.0730 | 12.02.2003 |
13 February | 1.0756 | 13.02.2003 |
14 February | 1.0721 | 14.02.2003 |
17 February | 1.0728 | 17.02.2003 |
18 February | 1.0732 | 18.02.2003 |
19 February | 1.0733 | 19.02.2003 |
20 February | 1.0717 | 20.02.2003 |
21 February | 1.0702 | 21.02.2003 |
24 February | 1.0701 | 24.02.2003 |
25 February | 1.0737 | 25.02.2003 |
26 February | 1.0740 | 26.02.2003 |
27 February | 1.0774 | 27.02.2003 |
28 February | 1.0878 | 28.02.2003 |