Day | Rate | Set date |
---|---|---|
3 March | 1.0918 | 03.03.2003 |
4 March | 1.0930 | 04.03.2003 |
5 March | 1.0868 | 05.03.2003 |
6 March | 1.0890 | 06.03.2003 |
7 March | 1.0917 | 07.03.2003 |
10 March | 1.0991 | 10.03.2003 |
11 March | 1.0914 | 11.03.2003 |
12 March | 1.0865 | 12.03.2003 |
13 March | 1.0867 | 13.03.2003 |
14 March | 1.0857 | 14.03.2003 |
17 March | 1.0804 | 17.03.2003 |
18 March | 1.0835 | 18.03.2003 |
19 March | 1.0766 | 19.03.2003 |
20 March | 1.0726 | 20.03.2003 |
21 March | 1.0745 | 21.03.2003 |
24 March | 1.0787 | 24.03.2003 |
25 March | 1.0827 | 25.03.2003 |
26 March | 1.0937 | 26.03.2003 |
27 March | 1.0921 | 27.03.2003 |
28 March | 1.0910 | 28.03.2003 |
31 March | 1.0888 | 31.03.2003 |