Day | Rate | Set date |
---|---|---|
1 April | 1.0911 | 01.04.2003 |
2 April | 1.0902 | 02.04.2003 |
3 April | 1.0975 | 03.04.2003 |
4 April | 1.1111 | 04.04.2003 |
7 April | 1.1069 | 07.04.2003 |
8 April | 1.1038 | 08.04.2003 |
9 April | 1.1044 | 09.04.2003 |
10 April | 1.1075 | 10.04.2003 |
11 April | 1.1083 | 11.04.2003 |
14 April | 1.1041 | 14.04.2003 |
15 April | 1.0975 | 15.04.2003 |
16 April | 1.0991 | 16.04.2003 |
17 April | 1.1010 | 17.04.2003 |
18 April | 1.1037 | 18.04.2003 |
21 April | 1.1074 | 21.04.2003 |
22 April | 1.1052 | 22.04.2003 |
23 April | 1.1132 | 23.04.2003 |
24 April | 1.1172 | 24.04.2003 |
25 April | 1.1119 | 25.04.2003 |
28 April | 1.1128 | 28.04.2003 |
29 April | 1.1139 | 29.04.2003 |
30 April | 1.1149 | 30.04.2003 |