Day | Rate | Set date |
---|---|---|
2 January | 1.0787 | 02.01.2003 |
3 January | 1.0736 | 03.01.2003 |
6 January | 1.0816 | 06.01.2003 |
7 January | 1.0830 | 07.01.2003 |
8 January | 1.0813 | 08.01.2003 |
9 January | 1.0859 | 09.01.2003 |
10 January | 1.0837 | 10.01.2003 |
13 January | 1.0813 | 13.01.2003 |
14 January | 1.0820 | 14.01.2003 |
15 January | 1.0839 | 15.01.2003 |
16 January | 1.0792 | 16.01.2003 |
17 January | 1.0716 | 17.01.2003 |
20 January | 1.0682 | 20.01.2003 |
21 January | 1.0764 | 21.01.2003 |
22 January | 1.0820 | 22.01.2003 |
23 January | 1.0787 | 23.01.2003 |
24 January | 1.0776 | 24.01.2003 |
27 January | 1.0749 | 27.01.2003 |
28 January | 1.0775 | 28.01.2003 |
29 January | 1.0754 | 29.01.2003 |
30 January | 1.0778 | 30.01.2003 |
31 January | 1.0779 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 1.0747 | 03.02.2003 |
4 February | 1.0758 | 04.02.2003 |
5 February | 1.0762 | 05.02.2003 |
6 February | 1.0770 | 06.02.2003 |
7 February | 1.0754 | 07.02.2003 |
10 February | 1.0740 | 10.02.2003 |
11 February | 1.0734 | 11.02.2003 |
12 February | 1.0730 | 12.02.2003 |
13 February | 1.0756 | 13.02.2003 |
14 February | 1.0721 | 14.02.2003 |
17 February | 1.0728 | 17.02.2003 |
18 February | 1.0732 | 18.02.2003 |
19 February | 1.0733 | 19.02.2003 |
20 February | 1.0717 | 20.02.2003 |
21 February | 1.0702 | 21.02.2003 |
24 February | 1.0701 | 24.02.2003 |
25 February | 1.0737 | 25.02.2003 |
26 February | 1.0740 | 26.02.2003 |
27 February | 1.0774 | 27.02.2003 |
28 February | 1.0878 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 1.0918 | 03.03.2003 |
4 March | 1.0930 | 04.03.2003 |
5 March | 1.0868 | 05.03.2003 |
6 March | 1.0890 | 06.03.2003 |
7 March | 1.0917 | 07.03.2003 |
10 March | 1.0991 | 10.03.2003 |
11 March | 1.0914 | 11.03.2003 |
12 March | 1.0865 | 12.03.2003 |
13 March | 1.0867 | 13.03.2003 |
14 March | 1.0857 | 14.03.2003 |
17 March | 1.0804 | 17.03.2003 |
18 March | 1.0835 | 18.03.2003 |
19 March | 1.0766 | 19.03.2003 |
20 March | 1.0726 | 20.03.2003 |
21 March | 1.0745 | 21.03.2003 |
24 March | 1.0787 | 24.03.2003 |
25 March | 1.0827 | 25.03.2003 |
26 March | 1.0937 | 26.03.2003 |
27 March | 1.0921 | 27.03.2003 |
28 March | 1.0910 | 28.03.2003 |
31 March | 1.0888 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 1.0911 | 01.04.2003 |
2 April | 1.0902 | 02.04.2003 |
3 April | 1.0975 | 03.04.2003 |
4 April | 1.1111 | 04.04.2003 |
7 April | 1.1069 | 07.04.2003 |
8 April | 1.1038 | 08.04.2003 |
9 April | 1.1044 | 09.04.2003 |
10 April | 1.1075 | 10.04.2003 |
11 April | 1.1083 | 11.04.2003 |
14 April | 1.1041 | 14.04.2003 |
15 April | 1.0975 | 15.04.2003 |
16 April | 1.0991 | 16.04.2003 |
17 April | 1.1010 | 17.04.2003 |
18 April | 1.1037 | 18.04.2003 |
21 April | 1.1074 | 21.04.2003 |
22 April | 1.1052 | 22.04.2003 |
23 April | 1.1132 | 23.04.2003 |
24 April | 1.1172 | 24.04.2003 |
25 April | 1.1119 | 25.04.2003 |
28 April | 1.1128 | 28.04.2003 |
29 April | 1.1139 | 29.04.2003 |
30 April | 1.1149 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 1.1196 | 01.05.2003 |
2 May | 1.1198 | 02.05.2003 |
5 May | 1.1195 | 05.05.2003 |
6 May | 1.1194 | 06.05.2003 |
7 May | 1.1237 | 07.05.2003 |
8 May | 1.1178 | 08.05.2003 |
9 May | 1.1190 | 09.05.2003 |
12 May | 1.1189 | 12.05.2003 |
13 May | 1.1250 | 13.05.2003 |
14 May | 1.1247 | 14.05.2003 |
15 May | 1.1222 | 15.05.2003 |
16 May | 1.1240 | 16.05.2003 |
19 May | 1.1203 | 19.05.2003 |
20 May | 1.1215 | 20.05.2003 |
21 May | 1.1275 | 21.05.2003 |
22 May | 1.1295 | 22.05.2003 |
23 May | 1.1295 | 23.05.2003 |
26 May | 1.1274 | 26.05.2003 |
27 May | 1.1273 | 27.05.2003 |
28 May | 1.1266 | 28.05.2003 |
29 May | 1.1277 | 29.05.2003 |
30 May | 1.1333 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 1.1338 | 02.06.2003 |
3 June | 1.1394 | 03.06.2003 |
4 June | 1.1413 | 04.06.2003 |
5 June | 1.1497 | 05.06.2003 |
6 June | 1.1400 | 06.06.2003 |
9 June | 1.1469 | 09.06.2003 |
10 June | 1.1445 | 10.06.2003 |
11 June | 1.1492 | 11.06.2003 |
12 June | 1.1492 | 12.06.2003 |
13 June | 1.1505 | 13.06.2003 |
16 June | 1.1459 | 16.06.2003 |
17 June | 1.1453 | 17.06.2003 |
18 June | 1.1513 | 18.06.2003 |
19 June | 1.1501 | 19.06.2003 |
20 June | 1.1444 | 20.06.2003 |
23 June | 1.1315 | 23.06.2003 |
24 June | 1.1311 | 24.06.2003 |
25 June | 1.1409 | 25.06.2003 |
26 June | 1.1471 | 26.06.2003 |
27 June | 1.1462 | 27.06.2003 |
30 June | 1.1468 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 1.1402 | 01.07.2003 |
2 July | 1.1441 | 02.07.2003 |
3 July | 1.1429 | 03.07.2003 |
4 July | 1.1381 | 04.07.2003 |
7 July | 1.1285 | 07.07.2003 |
8 July | 1.1188 | 08.07.2003 |
9 July | 1.1170 | 09.07.2003 |
10 July | 1.1177 | 10.07.2003 |
11 July | 1.1156 | 11.07.2003 |
14 July | 1.1195 | 14.07.2003 |
15 July | 1.1197 | 15.07.2003 |
16 July | 1.1234 | 16.07.2003 |
17 July | 1.1211 | 17.07.2003 |
18 July | 1.1293 | 18.07.2003 |
21 July | 1.1320 | 21.07.2003 |
22 July | 1.1318 | 22.07.2003 |
23 July | 1.1349 | 23.07.2003 |
24 July | 1.1339 | 24.07.2003 |
25 July | 1.1292 | 25.07.2003 |
28 July | 1.1290 | 28.07.2003 |
29 July | 1.1266 | 29.07.2003 |
30 July | 1.1198 | 30.07.2003 |
31 July | 1.1164 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 1.1155 | 01.08.2003 |
4 August | 1.1172 | 04.08.2003 |
5 August | 1.1117 | 05.08.2003 |
6 August | 1.1195 | 06.08.2003 |
7 August | 1.1230 | 07.08.2003 |
8 August | 1.1238 | 08.08.2003 |
11 August | 1.1201 | 11.08.2003 |
12 August | 1.1187 | 12.08.2003 |
13 August | 1.1178 | 13.08.2003 |
14 August | 1.1181 | 14.08.2003 |
15 August | 1.1185 | 15.08.2003 |
18 August | 1.1226 | 18.08.2003 |
19 August | 1.1227 | 19.08.2003 |
20 August | 1.1215 | 20.08.2003 |
21 August | 1.1162 | 21.08.2003 |
22 August | 1.1148 | 22.08.2003 |
25 August | 1.1184 | 25.08.2003 |
26 August | 1.1215 | 26.08.2003 |
27 August | 1.1238 | 27.08.2003 |
28 August | 1.1177 | 28.08.2003 |
29 August | 1.1194 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 1.1176 | 01.09.2003 |
2 September | 1.1267 | 02.09.2003 |
3 September | 1.1245 | 03.09.2003 |
4 September | 1.1250 | 04.09.2003 |
5 September | 1.1233 | 05.09.2003 |
8 September | 1.1237 | 08.09.2003 |
9 September | 1.1288 | 09.09.2003 |
10 September | 1.1289 | 10.09.2003 |
11 September | 1.1311 | 11.09.2003 |
12 September | 1.1376 | 12.09.2003 |
15 September | 1.1330 | 15.09.2003 |
16 September | 1.1338 | 16.09.2003 |
17 September | 1.1396 | 17.09.2003 |
18 September | 1.1413 | 18.09.2003 |
19 September | 1.1353 | 19.09.2003 |
22 September | 1.1367 | 22.09.2003 |
23 September | 1.1381 | 23.09.2003 |
24 September | 1.1384 | 24.09.2003 |
25 September | 1.1400 | 25.09.2003 |
26 September | 1.1428 | 26.09.2003 |
29 September | 1.1401 | 29.09.2003 |
30 September | 1.1434 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 1.1442 | 01.10.2003 |
2 October | 1.1437 | 02.10.2003 |
3 October | 1.1463 | 03.10.2003 |
6 October | 1.1525 | 06.10.2003 |
7 October | 1.1553 | 07.10.2003 |
8 October | 1.1530 | 08.10.2003 |
9 October | 1.1513 | 09.10.2003 |
10 October | 1.1519 | 10.10.2003 |
13 October | 1.1542 | 13.10.2003 |
14 October | 1.1557 | 14.10.2003 |
15 October | 1.1579 | 15.10.2003 |
16 October | 1.1579 | 16.10.2003 |
17 October | 1.1604 | 17.10.2003 |
20 October | 1.1604 | 20.10.2003 |
21 October | 1.1591 | 21.10.2003 |
22 October | 1.1631 | 22.10.2003 |
23 October | 1.1506 | 23.10.2003 |
24 October | 1.1474 | 24.10.2003 |
27 October | 1.1518 | 27.10.2003 |
28 October | 1.1511 | 28.10.2003 |
29 October | 1.1501 | 29.10.2003 |
30 October | 1.1530 | 30.10.2003 |
31 October | 1.1544 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 1.1501 | 03.11.2003 |
4 November | 1.1471 | 04.11.2003 |
5 November | 1.1506 | 05.11.2003 |
6 November | 1.1526 | 06.11.2003 |
7 November | 1.1497 | 07.11.2003 |
10 November | 1.1504 | 10.11.2003 |
11 November | 1.1439 | 11.11.2003 |
12 November | 1.1450 | 12.11.2003 |
13 November | 1.1427 | 13.11.2003 |
14 November | 1.1402 | 14.11.2003 |
17 November | 1.1360 | 17.11.2003 |
18 November | 1.1363 | 18.11.2003 |
19 November | 1.1316 | 19.11.2003 |
20 November | 1.1275 | 20.11.2003 |
21 November | 1.1264 | 21.11.2003 |
24 November | 1.1279 | 24.11.2003 |
25 November | 1.1298 | 25.11.2003 |
26 November | 1.1265 | 26.11.2003 |
27 November | 1.1282 | 27.11.2003 |
28 November | 1.1325 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 1.1302 | 01.12.2003 |
2 December | 1.1313 | 02.12.2003 |
3 December | 1.1410 | 03.12.2003 |
4 December | 1.1399 | 04.12.2003 |
5 December | 1.1420 | 05.12.2003 |
8 December | 1.1433 | 08.12.2003 |
9 December | 1.1425 | 09.12.2003 |
10 December | 1.1425 | 10.12.2003 |
11 December | 1.1427 | 11.12.2003 |
12 December | 1.1456 | 12.12.2003 |
15 December | 1.1463 | 15.12.2003 |
16 December | 1.1419 | 16.12.2003 |
17 December | 1.1433 | 17.12.2003 |
18 December | 1.1440 | 18.12.2003 |
19 December | 1.1432 | 19.12.2003 |
22 December | 1.1444 | 22.12.2003 |
23 December | 1.1475 | 23.12.2003 |
24 December | 1.1457 | 24.12.2003 |
25 December | 1.1462 | 25.12.2003 |
26 December | 1.1442 | 26.12.2003 |
29 December | 1.1431 | 29.12.2003 |
30 December | 1.1448 | 30.12.2003 |
31 December | 1.1483 | 31.12.2003 |