Day | Rate | Set date |
---|---|---|
1 October | 1.1442 | 01.10.2003 |
2 October | 1.1437 | 02.10.2003 |
3 October | 1.1463 | 03.10.2003 |
6 October | 1.1525 | 06.10.2003 |
7 October | 1.1553 | 07.10.2003 |
8 October | 1.1530 | 08.10.2003 |
9 October | 1.1513 | 09.10.2003 |
10 October | 1.1519 | 10.10.2003 |
13 October | 1.1542 | 13.10.2003 |
14 October | 1.1557 | 14.10.2003 |
15 October | 1.1579 | 15.10.2003 |
16 October | 1.1579 | 16.10.2003 |
17 October | 1.1604 | 17.10.2003 |
20 October | 1.1604 | 20.10.2003 |
21 October | 1.1591 | 21.10.2003 |
22 October | 1.1631 | 22.10.2003 |
23 October | 1.1506 | 23.10.2003 |
24 October | 1.1474 | 24.10.2003 |
27 October | 1.1518 | 27.10.2003 |
28 October | 1.1511 | 28.10.2003 |
29 October | 1.1501 | 29.10.2003 |
30 October | 1.1530 | 30.10.2003 |
31 October | 1.1544 | 31.10.2003 |