Day | Rate | Set date |
---|---|---|
1 May | 1.1196 | 01.05.2003 |
2 May | 1.1198 | 02.05.2003 |
5 May | 1.1195 | 05.05.2003 |
6 May | 1.1194 | 06.05.2003 |
7 May | 1.1237 | 07.05.2003 |
8 May | 1.1178 | 08.05.2003 |
9 May | 1.1190 | 09.05.2003 |
12 May | 1.1189 | 12.05.2003 |
13 May | 1.1250 | 13.05.2003 |
14 May | 1.1247 | 14.05.2003 |
15 May | 1.1222 | 15.05.2003 |
16 May | 1.1240 | 16.05.2003 |
19 May | 1.1203 | 19.05.2003 |
20 May | 1.1215 | 20.05.2003 |
21 May | 1.1275 | 21.05.2003 |
22 May | 1.1295 | 22.05.2003 |
23 May | 1.1295 | 23.05.2003 |
26 May | 1.1274 | 26.05.2003 |
27 May | 1.1273 | 27.05.2003 |
28 May | 1.1266 | 28.05.2003 |
29 May | 1.1277 | 29.05.2003 |
30 May | 1.1333 | 30.05.2003 |