Day | Rate | Set date |
---|---|---|
1 December | 1.1302 | 01.12.2003 |
2 December | 1.1313 | 02.12.2003 |
3 December | 1.1410 | 03.12.2003 |
4 December | 1.1399 | 04.12.2003 |
5 December | 1.1420 | 05.12.2003 |
8 December | 1.1433 | 08.12.2003 |
9 December | 1.1425 | 09.12.2003 |
10 December | 1.1425 | 10.12.2003 |
11 December | 1.1427 | 11.12.2003 |
12 December | 1.1456 | 12.12.2003 |
15 December | 1.1463 | 15.12.2003 |
16 December | 1.1419 | 16.12.2003 |
17 December | 1.1433 | 17.12.2003 |
18 December | 1.1440 | 18.12.2003 |
19 December | 1.1432 | 19.12.2003 |
22 December | 1.1444 | 22.12.2003 |
23 December | 1.1475 | 23.12.2003 |
24 December | 1.1457 | 24.12.2003 |
25 December | 1.1462 | 25.12.2003 |
26 December | 1.1442 | 26.12.2003 |
29 December | 1.1431 | 29.12.2003 |
30 December | 1.1448 | 30.12.2003 |
31 December | 1.1483 | 31.12.2003 |