Day | Rate | Set date |
---|---|---|
3 November | 1.1501 | 03.11.2003 |
4 November | 1.1471 | 04.11.2003 |
5 November | 1.1506 | 05.11.2003 |
6 November | 1.1526 | 06.11.2003 |
7 November | 1.1497 | 07.11.2003 |
10 November | 1.1504 | 10.11.2003 |
11 November | 1.1439 | 11.11.2003 |
12 November | 1.1450 | 12.11.2003 |
13 November | 1.1427 | 13.11.2003 |
14 November | 1.1402 | 14.11.2003 |
17 November | 1.1360 | 17.11.2003 |
18 November | 1.1363 | 18.11.2003 |
19 November | 1.1316 | 19.11.2003 |
20 November | 1.1275 | 20.11.2003 |
21 November | 1.1264 | 21.11.2003 |
24 November | 1.1279 | 24.11.2003 |
25 November | 1.1298 | 25.11.2003 |
26 November | 1.1265 | 26.11.2003 |
27 November | 1.1282 | 27.11.2003 |
28 November | 1.1325 | 28.11.2003 |