| Day | Rate | Set date |
|---|---|---|
| 1 August | 8.1850 | 01.08.2003 |
| 4 August | 8.1475 | 04.08.2003 |
| 5 August | 8.1095 | 05.08.2003 |
| 6 August | 8.1410 | 06.08.2003 |
| 7 August | 8.0965 | 07.08.2003 |
| 8 August | 8.1335 | 08.08.2003 |
| 11 August | 8.1490 | 11.08.2003 |
| 12 August | 8.1765 | 12.08.2003 |
| 13 August | 8.1415 | 13.08.2003 |
| 14 August | 8.1630 | 14.08.2003 |
| 15 August | 8.2155 | 15.08.2003 |
| 18 August | 8.3115 | 18.08.2003 |
| 19 August | 8.3350 | 19.08.2003 |
| 20 August | 8.3105 | 20.08.2003 |
| 21 August | 8.4245 | 21.08.2003 |
| 22 August | 8.4810 | 22.08.2003 |
| 25 August | 8.5220 | 25.08.2003 |
| 26 August | 8.5450 | 26.08.2003 |
| 27 August | 8.4910 | 27.08.2003 |
| 28 August | 8.4601 | 28.08.2003 |
| 29 August | 8.3665 | 29.08.2003 |