Day | Rate | Set date |
---|---|---|
1 May | 8.1305 | 01.05.2003 |
2 May | 8.0960 | 02.05.2003 |
5 May | 8.0455 | 05.05.2003 |
6 May | 7.9455 | 06.05.2003 |
7 May | 8.0180 | 07.05.2003 |
8 May | 7.9545 | 08.05.2003 |
9 May | 8.0010 | 09.05.2003 |
12 May | 7.9370 | 12.05.2003 |
13 May | 7.9595 | 13.05.2003 |
14 May | 7.9890 | 14.05.2003 |
15 May | 8.0460 | 15.05.2003 |
16 May | 7.9055 | 16.05.2003 |
19 May | 7.8635 | 19.05.2003 |
20 May | 7.8425 | 20.05.2003 |
21 May | 7.8765 | 21.05.2003 |
22 May | 7.8350 | 22.05.2003 |
23 May | 7.7640 | 23.05.2003 |
26 May | 7.7465 | 26.05.2003 |
27 May | 7.7705 | 27.05.2003 |
28 May | 7.7690 | 28.05.2003 |
29 May | 7.7000 | 29.05.2003 |
30 May | 7.7425 | 30.05.2003 |