| Day | Rate | Set date |
|---|---|---|
| 2 June | 7.7550 | 02.06.2003 |
| 3 June | 7.7745 | 03.06.2003 |
| 4 June | 7.8345 | 04.06.2003 |
| 5 June | 7.7010 | 05.06.2003 |
| 6 June | 7.7920 | 06.06.2003 |
| 9 June | 7.7870 | 09.06.2003 |
| 10 June | 7.8095 | 10.06.2003 |
| 11 June | 7.7505 | 11.06.2003 |
| 12 June | 7.7095 | 12.06.2003 |
| 13 June | 7.6575 | 13.06.2003 |
| 16 June | 7.6750 | 16.06.2003 |
| 17 June | 7.6740 | 17.06.2003 |
| 18 June | 7.7430 | 18.06.2003 |
| 19 June | 7.7530 | 19.06.2003 |
| 20 June | 7.8220 | 20.06.2003 |
| 23 June | 7.8905 | 23.06.2003 |
| 24 June | 7.9545 | 24.06.2003 |
| 25 June | 7.9445 | 25.06.2003 |
| 26 June | 8.0180 | 26.06.2003 |
| 27 June | 8.0375 | 27.06.2003 |
| 30 June | 7.9730 | 30.06.2003 |