Day | Rate | Set date |
---|---|---|
1 January | 8.6992 | 01.01.2003 |
2 January | 8.8033 | 02.01.2003 |
3 January | 8.7268 | 03.01.2003 |
6 January | 8.6765 | 06.01.2003 |
7 January | 8.7012 | 07.01.2003 |
8 January | 8.6630 | 08.01.2003 |
9 January | 8.6975 | 09.01.2003 |
10 January | 8.6668 | 10.01.2003 |
13 January | 8.6979 | 13.01.2003 |
14 January | 8.6835 | 14.01.2003 |
15 January | 8.6820 | 15.01.2003 |
16 January | 8.6447 | 16.01.2003 |
17 January | 8.6109 | 17.01.2003 |
20 January | 8.6055 | 20.01.2003 |
21 January | 8.6204 | 21.01.2003 |
22 January | 8.6340 | 22.01.2003 |
23 January | 8.5965 | 23.01.2003 |
24 January | 8.5348 | 24.01.2003 |
27 January | 8.5117 | 27.01.2003 |
28 January | 8.5457 | 28.01.2003 |
29 January | 8.4959 | 29.01.2003 |
30 January | 8.4935 | 30.01.2003 |
31 January | 8.5833 | 31.01.2003 |