Day | Rate | Set date |
---|---|---|
1 January | 8.6992 | 01.01.2003 |
2 January | 8.8033 | 02.01.2003 |
3 January | 8.7268 | 03.01.2003 |
6 January | 8.6765 | 06.01.2003 |
7 January | 8.7012 | 07.01.2003 |
8 January | 8.6630 | 08.01.2003 |
9 January | 8.6975 | 09.01.2003 |
10 January | 8.6668 | 10.01.2003 |
13 January | 8.6979 | 13.01.2003 |
14 January | 8.6835 | 14.01.2003 |
15 January | 8.6820 | 15.01.2003 |
16 January | 8.6447 | 16.01.2003 |
17 January | 8.6109 | 17.01.2003 |
20 January | 8.6055 | 20.01.2003 |
21 January | 8.6204 | 21.01.2003 |
22 January | 8.6340 | 22.01.2003 |
23 January | 8.5965 | 23.01.2003 |
24 January | 8.5348 | 24.01.2003 |
27 January | 8.5117 | 27.01.2003 |
28 January | 8.5457 | 28.01.2003 |
29 January | 8.4959 | 29.01.2003 |
30 January | 8.4935 | 30.01.2003 |
31 January | 8.5833 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 8.5652 | 03.02.2003 |
4 February | 8.4941 | 04.02.2003 |
5 February | 8.5607 | 05.02.2003 |
6 February | 8.4937 | 06.02.2003 |
7 February | 8.4664 | 07.02.2003 |
10 February | 8.5392 | 10.02.2003 |
11 February | 8.5398 | 11.02.2003 |
12 February | 8.5405 | 12.02.2003 |
13 February | 8.4144 | 13.02.2003 |
14 February | 8.4420 | 14.02.2003 |
17 February | 8.4869 | 17.02.2003 |
18 February | 8.5410 | 18.02.2003 |
19 February | 8.4805 | 19.02.2003 |
20 February | 8.4365 | 20.02.2003 |
21 February | 8.4814 | 21.02.2003 |
24 February | 8.4551 | 24.02.2003 |
25 February | 8.4796 | 25.02.2003 |
26 February | 8.4317 | 26.02.2003 |
27 February | 8.4788 | 27.02.2003 |
28 February | 8.4926 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 8.4549 | 03.03.2003 |
4 March | 8.4227 | 04.03.2003 |
5 March | 8.3860 | 05.03.2003 |
6 March | 8.3833 | 06.03.2003 |
7 March | 8.3680 | 07.03.2003 |
10 March | 8.3670 | 10.03.2003 |
11 March | 8.4213 | 11.03.2003 |
12 March | 8.4399 | 12.03.2003 |
13 March | 8.5550 | 13.03.2003 |
14 March | 8.5758 | 14.03.2003 |
17 March | 8.6674 | 17.03.2003 |
18 March | 8.6776 | 18.03.2003 |
19 March | 8.7066 | 19.03.2003 |
20 March | 8.6336 | 20.03.2003 |
21 March | 8.7074 | 21.03.2003 |
24 March | 8.6566 | 24.03.2003 |
25 March | 8.6805 | 25.03.2003 |
26 March | 8.6534 | 26.03.2003 |
27 March | 8.6361 | 27.03.2003 |
28 March | 8.5476 | 28.03.2003 |
31 March | 8.4460 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 8.4640 | 01.04.2003 |
2 April | 8.5810 | 02.04.2003 |
3 April | 8.5539 | 03.04.2003 |
4 April | 8.5735 | 04.04.2003 |
7 April | 8.5855 | 07.04.2003 |
8 April | 8.5350 | 08.04.2003 |
9 April | 8.4905 | 09.04.2003 |
10 April | 8.4835 | 10.04.2003 |
11 April | 8.4930 | 11.04.2003 |
14 April | 8.4855 | 14.04.2003 |
15 April | 8.4770 | 15.04.2003 |
16 April | 8.3900 | 16.04.2003 |
17 April | 8.4155 | 17.04.2003 |
18 April | 8.4505 | 18.04.2003 |
21 April | 8.4080 | 21.04.2003 |
22 April | 8.3195 | 22.04.2003 |
23 April | 8.3110 | 23.04.2003 |
24 April | 8.2530 | 24.04.2003 |
25 April | 8.2535 | 25.04.2003 |
28 April | 8.3355 | 28.04.2003 |
29 April | 8.2310 | 29.04.2003 |
30 April | 8.1545 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 8.1305 | 01.05.2003 |
2 May | 8.0960 | 02.05.2003 |
5 May | 8.0455 | 05.05.2003 |
6 May | 7.9455 | 06.05.2003 |
7 May | 8.0180 | 07.05.2003 |
8 May | 7.9545 | 08.05.2003 |
9 May | 8.0010 | 09.05.2003 |
12 May | 7.9370 | 12.05.2003 |
13 May | 7.9595 | 13.05.2003 |
14 May | 7.9890 | 14.05.2003 |
15 May | 8.0460 | 15.05.2003 |
16 May | 7.9055 | 16.05.2003 |
19 May | 7.8635 | 19.05.2003 |
20 May | 7.8425 | 20.05.2003 |
21 May | 7.8765 | 21.05.2003 |
22 May | 7.8350 | 22.05.2003 |
23 May | 7.7640 | 23.05.2003 |
26 May | 7.7465 | 26.05.2003 |
27 May | 7.7705 | 27.05.2003 |
28 May | 7.7690 | 28.05.2003 |
29 May | 7.7000 | 29.05.2003 |
30 May | 7.7425 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 7.7550 | 02.06.2003 |
3 June | 7.7745 | 03.06.2003 |
4 June | 7.8345 | 04.06.2003 |
5 June | 7.7010 | 05.06.2003 |
6 June | 7.7920 | 06.06.2003 |
9 June | 7.7870 | 09.06.2003 |
10 June | 7.8095 | 10.06.2003 |
11 June | 7.7505 | 11.06.2003 |
12 June | 7.7095 | 12.06.2003 |
13 June | 7.6575 | 13.06.2003 |
16 June | 7.6750 | 16.06.2003 |
17 June | 7.6740 | 17.06.2003 |
18 June | 7.7430 | 18.06.2003 |
19 June | 7.7530 | 19.06.2003 |
20 June | 7.8220 | 20.06.2003 |
23 June | 7.8905 | 23.06.2003 |
24 June | 7.9545 | 24.06.2003 |
25 June | 7.9445 | 25.06.2003 |
26 June | 8.0180 | 26.06.2003 |
27 June | 8.0375 | 27.06.2003 |
30 June | 7.9730 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 7.9575 | 01.07.2003 |
2 July | 7.9580 | 02.07.2003 |
3 July | 7.9720 | 03.07.2003 |
4 July | 8.0115 | 04.07.2003 |
7 July | 8.1450 | 07.07.2003 |
8 July | 8.0830 | 08.07.2003 |
9 July | 8.0580 | 09.07.2003 |
10 July | 8.0380 | 10.07.2003 |
11 July | 8.1165 | 11.07.2003 |
14 July | 8.1150 | 14.07.2003 |
15 July | 8.1770 | 15.07.2003 |
16 July | 8.1750 | 16.07.2003 |
17 July | 8.2415 | 17.07.2003 |
18 July | 8.2255 | 18.07.2003 |
21 July | 8.1855 | 21.07.2003 |
22 July | 8.1890 | 22.07.2003 |
23 July | 8.0225 | 23.07.2003 |
24 July | 8.0360 | 24.07.2003 |
25 July | 7.9825 | 25.07.2003 |
28 July | 7.9990 | 28.07.2003 |
29 July | 8.0400 | 29.07.2003 |
30 July | 8.0690 | 30.07.2003 |
31 July | 8.2175 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 8.1850 | 01.08.2003 |
4 August | 8.1475 | 04.08.2003 |
5 August | 8.1095 | 05.08.2003 |
6 August | 8.1410 | 06.08.2003 |
7 August | 8.0965 | 07.08.2003 |
8 August | 8.1335 | 08.08.2003 |
11 August | 8.1490 | 11.08.2003 |
12 August | 8.1765 | 12.08.2003 |
13 August | 8.1415 | 13.08.2003 |
14 August | 8.1630 | 14.08.2003 |
15 August | 8.2155 | 15.08.2003 |
18 August | 8.3115 | 18.08.2003 |
19 August | 8.3350 | 19.08.2003 |
20 August | 8.3105 | 20.08.2003 |
21 August | 8.4245 | 21.08.2003 |
22 August | 8.4810 | 22.08.2003 |
25 August | 8.5220 | 25.08.2003 |
26 August | 8.5450 | 26.08.2003 |
27 August | 8.4910 | 27.08.2003 |
28 August | 8.4601 | 28.08.2003 |
29 August | 8.3665 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 8.3688 | 01.09.2003 |
2 September | 8.4880 | 02.09.2003 |
3 September | 8.4050 | 03.09.2003 |
4 September | 8.3335 | 04.09.2003 |
5 September | 8.2045 | 05.09.2003 |
8 September | 8.2340 | 08.09.2003 |
9 September | 8.1555 | 09.09.2003 |
10 September | 8.1450 | 10.09.2003 |
11 September | 8.1090 | 11.09.2003 |
12 September | 8.0730 | 12.09.2003 |
15 September | 8.1090 | 15.09.2003 |
16 September | 8.1380 | 16.09.2003 |
17 September | 8.0045 | 17.09.2003 |
18 September | 8.0455 | 18.09.2003 |
19 September | 7.9400 | 19.09.2003 |
22 September | 7.8960 | 22.09.2003 |
23 September | 7.8035 | 23.09.2003 |
24 September | 7.7010 | 24.09.2003 |
25 September | 7.7610 | 25.09.2003 |
26 September | 7.8125 | 26.09.2003 |
29 September | 7.6930 | 29.09.2003 |
30 September | 7.7515 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 7.7085 | 01.10.2003 |
2 October | 7.6855 | 02.10.2003 |
3 October | 7.7615 | 03.10.2003 |
6 October | 7.6255 | 06.10.2003 |
7 October | 7.6025 | 07.10.2003 |
8 October | 7.5895 | 08.10.2003 |
9 October | 7.6430 | 09.10.2003 |
10 October | 7.6200 | 10.10.2003 |
13 October | 7.6780 | 13.10.2003 |
14 October | 7.6350 | 14.10.2003 |
15 October | 7.6905 | 15.10.2003 |
16 October | 7.7415 | 16.10.2003 |
17 October | 7.7290 | 17.10.2003 |
20 October | 7.7995 | 20.10.2003 |
21 October | 7.7462 | 21.10.2003 |
22 October | 7.6415 | 22.10.2003 |
23 October | 7.6865 | 23.10.2003 |
24 October | 7.7135 | 24.10.2003 |
27 October | 7.7228 | 27.10.2003 |
28 October | 7.7645 | 28.10.2003 |
29 October | 7.7231 | 29.10.2003 |
30 October | 7.7873 | 30.10.2003 |
31 October | 7.8363 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 7.9030 | 03.11.2003 |
4 November | 7.8524 | 04.11.2003 |
5 November | 7.8916 | 05.11.2003 |
6 November | 7.8811 | 06.11.2003 |
7 November | 7.7822 | 07.11.2003 |
10 November | 7.8126 | 10.11.2003 |
11 November | 7.8032 | 11.11.2003 |
12 November | 7.7028 | 12.11.2003 |
13 November | 7.6318 | 13.11.2003 |
14 November | 7.6041 | 14.11.2003 |
17 November | 7.6283 | 17.11.2003 |
18 November | 7.5061 | 18.11.2003 |
19 November | 7.5582 | 19.11.2003 |
20 November | 7.5442 | 20.11.2003 |
21 November | 7.5141 | 21.11.2003 |
24 November | 7.6237 | 24.11.2003 |
25 November | 7.6126 | 25.11.2003 |
26 November | 7.5515 | 26.11.2003 |
27 November | 7.5778 | 27.11.2003 |
28 November | 7.5497 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 7.5344 | 01.12.2003 |
2 December | 7.4615 | 02.12.2003 |
3 December | 7.4118 | 03.12.2003 |
4 December | 7.4215 | 04.12.2003 |
5 December | 7.3610 | 05.12.2003 |
8 December | 7.3157 | 08.12.2003 |
9 December | 7.2884 | 09.12.2003 |
10 December | 7.3285 | 10.12.2003 |
11 December | 7.3617 | 11.12.2003 |
12 December | 7.2949 | 12.12.2003 |
15 December | 7.3277 | 15.12.2003 |
16 December | 7.3264 | 16.12.2003 |
17 December | 7.2864 | 17.12.2003 |
18 December | 7.2917 | 18.12.2003 |
19 December | 7.3331 | 19.12.2003 |
22 December | 7.3421 | 22.12.2003 |
23 December | 7.3234 | 23.12.2003 |
24 December | 7.2832 | 24.12.2003 |
25 December | 7.2989 | 25.12.2003 |
26 December | 7.3278 | 26.12.2003 |
29 December | 7.2759 | 29.12.2003 |
30 December | 7.2446 | 30.12.2003 |
31 December | 7.1969 | 31.12.2003 |