United States dollar / Swedish krona (USD/SEK)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
1 January8.699201.01.2003
2 January8.803302.01.2003
3 January8.726803.01.2003
6 January8.676506.01.2003
7 January8.701207.01.2003
8 January8.663008.01.2003
9 January8.697509.01.2003
10 January8.666810.01.2003
13 January8.697913.01.2003
14 January8.683514.01.2003
15 January8.682015.01.2003
16 January8.644716.01.2003
17 January8.610917.01.2003
20 January8.605520.01.2003
21 January8.620421.01.2003
22 January8.634022.01.2003
23 January8.596523.01.2003
24 January8.534824.01.2003
27 January8.511727.01.2003
28 January8.545728.01.2003
29 January8.495929.01.2003
30 January8.493530.01.2003
31 January8.583331.01.2003

February 2003

Day Rate Set date
3 February8.565203.02.2003
4 February8.494104.02.2003
5 February8.560705.02.2003
6 February8.493706.02.2003
7 February8.466407.02.2003
10 February8.539210.02.2003
11 February8.539811.02.2003
12 February8.540512.02.2003
13 February8.414413.02.2003
14 February8.442014.02.2003
17 February8.486917.02.2003
18 February8.541018.02.2003
19 February8.480519.02.2003
20 February8.436520.02.2003
21 February8.481421.02.2003
24 February8.455124.02.2003
25 February8.479625.02.2003
26 February8.431726.02.2003
27 February8.478827.02.2003
28 February8.492628.02.2003

March 2003

Day Rate Set date
3 March8.454903.03.2003
4 March8.422704.03.2003
5 March8.386005.03.2003
6 March8.383306.03.2003
7 March8.368007.03.2003
10 March8.367010.03.2003
11 March8.421311.03.2003
12 March8.439912.03.2003
13 March8.555013.03.2003
14 March8.575814.03.2003
17 March8.667417.03.2003
18 March8.677618.03.2003
19 March8.706619.03.2003
20 March8.633620.03.2003
21 March8.707421.03.2003
24 March8.656624.03.2003
25 March8.680525.03.2003
26 March8.653426.03.2003
27 March8.636127.03.2003
28 March8.547628.03.2003
31 March8.446031.03.2003

April 2003

Day Rate Set date
1 April8.464001.04.2003
2 April8.581002.04.2003
3 April8.553903.04.2003
4 April8.573504.04.2003
7 April8.585507.04.2003
8 April8.535008.04.2003
9 April8.490509.04.2003
10 April8.483510.04.2003
11 April8.493011.04.2003
14 April8.485514.04.2003
15 April8.477015.04.2003
16 April8.390016.04.2003
17 April8.415517.04.2003
18 April8.450518.04.2003
21 April8.408021.04.2003
22 April8.319522.04.2003
23 April8.311023.04.2003
24 April8.253024.04.2003
25 April8.253525.04.2003
28 April8.335528.04.2003
29 April8.231029.04.2003
30 April8.154530.04.2003

May 2003

Day Rate Set date
1 May8.130501.05.2003
2 May8.096002.05.2003
5 May8.045505.05.2003
6 May7.945506.05.2003
7 May8.018007.05.2003
8 May7.954508.05.2003
9 May8.001009.05.2003
12 May7.937012.05.2003
13 May7.959513.05.2003
14 May7.989014.05.2003
15 May8.046015.05.2003
16 May7.905516.05.2003
19 May7.863519.05.2003
20 May7.842520.05.2003
21 May7.876521.05.2003
22 May7.835022.05.2003
23 May7.764023.05.2003
26 May7.746526.05.2003
27 May7.770527.05.2003
28 May7.769028.05.2003
29 May7.700029.05.2003
30 May7.742530.05.2003

June 2003

Day Rate Set date
2 June7.755002.06.2003
3 June7.774503.06.2003
4 June7.834504.06.2003
5 June7.701005.06.2003
6 June7.792006.06.2003
9 June7.787009.06.2003
10 June7.809510.06.2003
11 June7.750511.06.2003
12 June7.709512.06.2003
13 June7.657513.06.2003
16 June7.675016.06.2003
17 June7.674017.06.2003
18 June7.743018.06.2003
19 June7.753019.06.2003
20 June7.822020.06.2003
23 June7.890523.06.2003
24 June7.954524.06.2003
25 June7.944525.06.2003
26 June8.018026.06.2003
27 June8.037527.06.2003
30 June7.973030.06.2003

July 2003

Day Rate Set date
1 July7.957501.07.2003
2 July7.958002.07.2003
3 July7.972003.07.2003
4 July8.011504.07.2003
7 July8.145007.07.2003
8 July8.083008.07.2003
9 July8.058009.07.2003
10 July8.038010.07.2003
11 July8.116511.07.2003
14 July8.115014.07.2003
15 July8.177015.07.2003
16 July8.175016.07.2003
17 July8.241517.07.2003
18 July8.225518.07.2003
21 July8.185521.07.2003
22 July8.189022.07.2003
23 July8.022523.07.2003
24 July8.036024.07.2003
25 July7.982525.07.2003
28 July7.999028.07.2003
29 July8.040029.07.2003
30 July8.069030.07.2003
31 July8.217531.07.2003

August 2003

Day Rate Set date
1 August8.185001.08.2003
4 August8.147504.08.2003
5 August8.109505.08.2003
6 August8.141006.08.2003
7 August8.096507.08.2003
8 August8.133508.08.2003
11 August8.149011.08.2003
12 August8.176512.08.2003
13 August8.141513.08.2003
14 August8.163014.08.2003
15 August8.215515.08.2003
18 August8.311518.08.2003
19 August8.335019.08.2003
20 August8.310520.08.2003
21 August8.424521.08.2003
22 August8.481022.08.2003
25 August8.522025.08.2003
26 August8.545026.08.2003
27 August8.491027.08.2003
28 August8.460128.08.2003
29 August8.366529.08.2003

September 2003

Day Rate Set date
1 September8.368801.09.2003
2 September8.488002.09.2003
3 September8.405003.09.2003
4 September8.333504.09.2003
5 September8.204505.09.2003
8 September8.234008.09.2003
9 September8.155509.09.2003
10 September8.145010.09.2003
11 September8.109011.09.2003
12 September8.073012.09.2003
15 September8.109015.09.2003
16 September8.138016.09.2003
17 September8.004517.09.2003
18 September8.045518.09.2003
19 September7.940019.09.2003
22 September7.896022.09.2003
23 September7.803523.09.2003
24 September7.701024.09.2003
25 September7.761025.09.2003
26 September7.812526.09.2003
29 September7.693029.09.2003
30 September7.751530.09.2003

October 2003

Day Rate Set date
1 October7.708501.10.2003
2 October7.685502.10.2003
3 October7.761503.10.2003
6 October7.625506.10.2003
7 October7.602507.10.2003
8 October7.589508.10.2003
9 October7.643009.10.2003
10 October7.620010.10.2003
13 October7.678013.10.2003
14 October7.635014.10.2003
15 October7.690515.10.2003
16 October7.741516.10.2003
17 October7.729017.10.2003
20 October7.799520.10.2003
21 October7.746221.10.2003
22 October7.641522.10.2003
23 October7.686523.10.2003
24 October7.713524.10.2003
27 October7.722827.10.2003
28 October7.764528.10.2003
29 October7.723129.10.2003
30 October7.787330.10.2003
31 October7.836331.10.2003

November 2003

Day Rate Set date
3 November7.903003.11.2003
4 November7.852404.11.2003
5 November7.891605.11.2003
6 November7.881106.11.2003
7 November7.782207.11.2003
10 November7.812610.11.2003
11 November7.803211.11.2003
12 November7.702812.11.2003
13 November7.631813.11.2003
14 November7.604114.11.2003
17 November7.628317.11.2003
18 November7.506118.11.2003
19 November7.558219.11.2003
20 November7.544220.11.2003
21 November7.514121.11.2003
24 November7.623724.11.2003
25 November7.612625.11.2003
26 November7.551526.11.2003
27 November7.577827.11.2003
28 November7.549728.11.2003

December 2003

Day Rate Set date
1 December7.534401.12.2003
2 December7.461502.12.2003
3 December7.411803.12.2003
4 December7.421504.12.2003
5 December7.361005.12.2003
8 December7.315708.12.2003
9 December7.288409.12.2003
10 December7.328510.12.2003
11 December7.361711.12.2003
12 December7.294912.12.2003
15 December7.327715.12.2003
16 December7.326416.12.2003
17 December7.286417.12.2003
18 December7.291718.12.2003
19 December7.333119.12.2003
22 December7.342122.12.2003
23 December7.323423.12.2003
24 December7.283224.12.2003
25 December7.298925.12.2003
26 December7.327826.12.2003
29 December7.275929.12.2003
30 December7.244630.12.2003
31 December7.196931.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.