Day | Rate | Set date |
---|---|---|
1 November | 116.6900 | 01.11.2005 |
2 November | 116.8200 | 02.11.2005 |
3 November | 117.1700 | 03.11.2005 |
4 November | 118.2500 | 04.11.2005 |
7 November | 117.6400 | 07.11.2005 |
8 November | 117.2500 | 08.11.2005 |
9 November | 117.5600 | 09.11.2005 |
10 November | 118.2200 | 10.11.2005 |
11 November | 117.8800 | 11.11.2005 |
14 November | 118.7700 | 14.11.2005 |
15 November | 118.8800 | 15.11.2005 |
16 November | 119.1400 | 16.11.2005 |
17 November | 118.7200 | 17.11.2005 |
18 November | 119.1300 | 18.11.2005 |
21 November | 118.9700 | 21.11.2005 |
22 November | 118.7800 | 22.11.2005 |
23 November | 118.7400 | 23.11.2005 |
24 November | 118.9500 | 24.11.2005 |
25 November | 119.6200 | 25.11.2005 |
28 November | 118.8000 | 28.11.2005 |
29 November | 119.6200 | 29.11.2005 |
30 November | 119.8100 | 30.11.2005 |