Day | Rate | Set date |
---|---|---|
1 September | 109.7900 | 01.09.2005 |
2 September | 109.9400 | 02.09.2005 |
5 September | 109.1800 | 05.09.2005 |
6 September | 109.6600 | 06.09.2005 |
7 September | 110.0500 | 07.09.2005 |
8 September | 110.5200 | 08.09.2005 |
9 September | 109.7000 | 09.09.2005 |
12 September | 110.3800 | 12.09.2005 |
13 September | 110.7200 | 13.09.2005 |
14 September | 110.3600 | 14.09.2005 |
15 September | 110.6600 | 15.09.2005 |
16 September | 111.3300 | 16.09.2005 |
19 September | 111.5300 | 19.09.2005 |
20 September | 111.9700 | 20.09.2005 |
21 September | 111.3000 | 21.09.2005 |
22 September | 111.6800 | 22.09.2005 |
23 September | 112.5200 | 23.09.2005 |
26 September | 112.1600 | 26.09.2005 |
27 September | 113.2700 | 27.09.2005 |
28 September | 113.0600 | 28.09.2005 |
29 September | 113.0600 | 29.09.2005 |
30 September | 113.5000 | 30.09.2005 |