Day | Rate | Set date |
---|---|---|
1 June | 108.6800 | 01.06.2005 |
2 June | 108.2700 | 02.06.2005 |
3 June | 107.6300 | 03.06.2005 |
6 June | 106.8900 | 06.06.2005 |
7 June | 106.6200 | 07.06.2005 |
8 June | 107.2200 | 08.06.2005 |
9 June | 107.3800 | 09.06.2005 |
10 June | 108.6700 | 10.06.2005 |
13 June | 109.5200 | 13.06.2005 |
14 June | 109.4800 | 14.06.2005 |
15 June | 109.1900 | 15.06.2005 |
16 June | 108.9100 | 16.06.2005 |
17 June | 108.5300 | 17.06.2005 |
20 June | 109.2800 | 20.06.2005 |
21 June | 108.1900 | 21.06.2005 |
22 June | 108.8600 | 22.06.2005 |
23 June | 108.9100 | 23.06.2005 |
24 June | 109.0600 | 24.06.2005 |
27 June | 109.2400 | 27.06.2005 |
28 June | 109.8900 | 28.06.2005 |
29 June | 110.4100 | 29.06.2005 |
30 June | 110.8100 | 30.06.2005 |