| Day | Rate | Set date |
|---|---|---|
| 1 July | 111.7500 | 01.07.2005 |
| 4 July | 111.6100 | 04.07.2005 |
| 5 July | 111.6900 | 05.07.2005 |
| 6 July | 112.1700 | 06.07.2005 |
| 7 July | 112.0200 | 07.07.2005 |
| 8 July | 112.2500 | 08.07.2005 |
| 11 July | 111.7800 | 11.07.2005 |
| 12 July | 110.7900 | 12.07.2005 |
| 13 July | 111.8600 | 13.07.2005 |
| 14 July | 112.3500 | 14.07.2005 |
| 15 July | 112.2200 | 15.07.2005 |
| 18 July | 111.9200 | 18.07.2005 |
| 19 July | 112.7100 | 19.07.2005 |
| 20 July | 112.8900 | 20.07.2005 |
| 21 July | 110.3100 | 21.07.2005 |
| 22 July | 111.3800 | 22.07.2005 |
| 25 July | 111.4100 | 25.07.2005 |
| 26 July | 112.5600 | 26.07.2005 |
| 27 July | 112.3900 | 27.07.2005 |
| 28 July | 112.1400 | 28.07.2005 |
| 29 July | 112.5500 | 29.07.2005 |