Day | Rate | Set date |
---|---|---|
1 December | 120.5200 | 01.12.2005 |
2 December | 120.5500 | 02.12.2005 |
5 December | 120.8300 | 05.12.2005 |
6 December | 120.7800 | 06.12.2005 |
7 December | 121.0200 | 07.12.2005 |
8 December | 120.2600 | 08.12.2005 |
9 December | 120.6900 | 09.12.2005 |
12 December | 119.6900 | 12.12.2005 |
13 December | 119.9700 | 13.12.2005 |
14 December | 117.3100 | 14.12.2005 |
15 December | 116.2300 | 15.12.2005 |
16 December | 115.7000 | 16.12.2005 |
19 December | 116.0800 | 19.12.2005 |
20 December | 117.1300 | 20.12.2005 |
21 December | 117.3000 | 21.12.2005 |
22 December | 116.7000 | 22.12.2005 |
23 December | 116.2200 | 23.12.2005 |
26 December | 116.2200 | 26.12.2005 |
27 December | 117.4100 | 27.12.2005 |
28 December | 117.8800 | 28.12.2005 |
29 December | 117.8100 | 29.12.2005 |
30 December | 117.9600 | 30.12.2005 |