Day | Rate | Set date |
---|---|---|
1 February | 103.7200 | 01.02.2005 |
2 February | 103.6600 | 02.02.2005 |
3 February | 104.4600 | 03.02.2005 |
4 February | 104.1000 | 04.02.2005 |
7 February | 104.8700 | 07.02.2005 |
8 February | 105.7700 | 08.02.2005 |
9 February | 105.6400 | 09.02.2005 |
10 February | 105.8500 | 10.02.2005 |
11 February | 105.7100 | 11.02.2005 |
14 February | 105.1700 | 14.02.2005 |
15 February | 104.4000 | 15.02.2005 |
16 February | 105.4000 | 16.02.2005 |
17 February | 105.5200 | 17.02.2005 |
18 February | 105.6300 | 18.02.2005 |
21 February | 105.5900 | 21.02.2005 |
22 February | 104.0600 | 22.02.2005 |
23 February | 104.8500 | 23.02.2005 |
24 February | 105.3300 | 24.02.2005 |
25 February | 105.2300 | 25.02.2005 |
28 February | 104.5800 | 28.02.2005 |