Day | Rate | Set date |
---|---|---|
3 January | 102.7200 | 03.01.2005 |
4 January | 104.6100 | 04.01.2005 |
5 January | 104.0900 | 05.01.2005 |
6 January | 105.0700 | 06.01.2005 |
7 January | 104.8000 | 07.01.2005 |
10 January | 104.2000 | 10.01.2005 |
11 January | 103.3700 | 11.01.2005 |
12 January | 102.4200 | 12.01.2005 |
13 January | 102.4100 | 13.01.2005 |
14 January | 102.0300 | 14.01.2005 |
17 January | 102.0700 | 17.01.2005 |
18 January | 102.2900 | 18.01.2005 |
19 January | 102.8200 | 19.01.2005 |
20 January | 103.3100 | 20.01.2005 |
21 January | 102.7200 | 21.01.2005 |
24 January | 102.6100 | 24.01.2005 |
25 January | 104.0800 | 25.01.2005 |
26 January | 103.0200 | 26.01.2005 |
27 January | 103.1700 | 27.01.2005 |
28 January | 103.3600 | 28.01.2005 |
31 January | 103.6700 | 31.01.2005 |