Day | Rate | Set date |
---|---|---|
1 August | 0.9148 | 01.08.2020 |
2 August | 0.9177 | 02.08.2020 |
3 August | 0.9132 | 03.08.2020 |
4 August | 0.9088 | 04.08.2020 |
5 August | 0.9099 | 05.08.2020 |
6 August | 0.9126 | 06.08.2020 |
8 August | 0.9129 | 08.08.2020 |
9 August | 0.9157 | 09.08.2020 |
10 August | 0.9168 | 10.08.2020 |
11 August | 0.9120 | 11.08.2020 |
12 August | 0.9098 | 12.08.2020 |
13 August | 0.9091 | 13.08.2020 |
15 August | 0.9094 | 15.08.2020 |
16 August | 0.9066 | 16.08.2020 |
17 August | 0.9037 | 17.08.2020 |
18 August | 0.9152 | 18.08.2020 |
19 August | 0.9078 | 19.08.2020 |
20 August | 0.9117 | 20.08.2020 |
22 August | 0.9121 | 22.08.2020 |
23 August | 0.9118 | 23.08.2020 |
24 August | 0.9077 | 24.08.2020 |
25 August | 0.9083 | 25.08.2020 |
26 August | 0.9091 | 26.08.2020 |
27 August | 0.9040 | 27.08.2020 |
29 August | 0.9042 | 29.08.2020 |
30 August | 0.9038 | 30.08.2020 |
31 August | 0.9094 | 31.08.2020 |