Day | Rate | Set date |
---|---|---|
1 January | 0.9678 | 01.01.2020 |
2 January | 0.9716 | 02.01.2020 |
3 January | 0.9727 | 03.01.2020 |
5 January | 0.9716 | 05.01.2020 |
6 January | 0.9686 | 06.01.2020 |
7 January | 0.9688 | 07.01.2020 |
8 January | 0.9733 | 08.01.2020 |
9 January | 0.9733 | 09.01.2020 |
10 January | 0.9726 | 10.01.2020 |
12 January | 0.9732 | 12.01.2020 |
13 January | 0.9710 | 13.01.2020 |
14 January | 0.9673 | 14.01.2020 |
15 January | 0.9638 | 15.01.2020 |
16 January | 0.9651 | 16.01.2020 |
17 January | 0.9680 | 17.01.2020 |
19 January | 0.9683 | 19.01.2020 |
20 January | 0.9685 | 20.01.2020 |
21 January | 0.9689 | 21.01.2020 |
22 January | 0.9675 | 22.01.2020 |
23 January | 0.9696 | 23.01.2020 |
24 January | 0.9712 | 24.01.2020 |
26 January | 0.9703 | 26.01.2020 |
27 January | 0.9699 | 27.01.2020 |
28 January | 0.9729 | 28.01.2020 |
29 January | 0.9733 | 29.01.2020 |
30 January | 0.9694 | 30.01.2020 |
31 January | 0.9634 | 31.01.2020 |