Day | Rate | Set date |
---|---|---|
1 June | 0.9612 | 01.06.2020 |
2 June | 0.9617 | 02.06.2020 |
3 June | 0.9615 | 03.06.2020 |
4 June | 0.9558 | 04.06.2020 |
5 June | 0.9625 | 05.06.2020 |
7 June | 0.9615 | 07.06.2020 |
8 June | 0.9577 | 08.06.2020 |
9 June | 0.9511 | 09.06.2020 |
10 June | 0.9438 | 10.06.2020 |
11 June | 0.9444 | 11.06.2020 |
12 June | 0.9525 | 12.06.2020 |
14 June | 0.9515 | 14.06.2020 |
15 June | 0.9498 | 15.06.2020 |
16 June | 0.9514 | 16.06.2020 |
17 June | 0.9488 | 17.06.2020 |
18 June | 0.9518 | 18.06.2020 |
19 June | 0.9524 | 19.06.2020 |
21 June | 0.9526 | 21.06.2020 |
22 June | 0.9470 | 22.06.2020 |
23 June | 0.9446 | 23.06.2020 |
24 June | 0.9483 | 24.06.2020 |
25 June | 0.9481 | 25.06.2020 |
27 June | 0.9476 | 27.06.2020 |
28 June | 0.9512 | 28.06.2020 |
29 June | 0.9472 | 29.06.2020 |
30 June | 0.9469 | 30.06.2020 |