Day | Rate | Set date |
---|---|---|
2 February | 0.9634 | 02.02.2020 |
3 February | 0.9659 | 03.02.2020 |
4 February | 0.9694 | 04.02.2020 |
5 February | 0.9736 | 05.02.2020 |
6 February | 0.9747 | 06.02.2020 |
7 February | 0.9778 | 07.02.2020 |
9 February | 0.9766 | 09.02.2020 |
10 February | 0.9775 | 10.02.2020 |
11 February | 0.9758 | 11.02.2020 |
12 February | 0.9777 | 12.02.2020 |
13 February | 0.9791 | 13.02.2020 |
14 February | 0.9823 | 14.02.2020 |
16 February | 0.9818 | 16.02.2020 |
17 February | 0.9807 | 17.02.2020 |
18 February | 0.9833 | 18.02.2020 |
19 February | 0.9838 | 19.02.2020 |
20 February | 0.9839 | 20.02.2020 |
21 February | 0.9782 | 21.02.2020 |
23 February | 0.9789 | 23.02.2020 |
24 February | 0.9800 | 24.02.2020 |
25 February | 0.9762 | 25.02.2020 |
26 February | 0.9765 | 26.02.2020 |
27 February | 0.9689 | 27.02.2020 |
28 February | 0.9653 | 28.02.2020 |