Day | Rate | Set date |
---|---|---|
1 January | 0.9678 | 01.01.2020 |
2 January | 0.9716 | 02.01.2020 |
3 January | 0.9727 | 03.01.2020 |
5 January | 0.9716 | 05.01.2020 |
6 January | 0.9686 | 06.01.2020 |
7 January | 0.9688 | 07.01.2020 |
8 January | 0.9733 | 08.01.2020 |
9 January | 0.9733 | 09.01.2020 |
10 January | 0.9726 | 10.01.2020 |
12 January | 0.9732 | 12.01.2020 |
13 January | 0.9710 | 13.01.2020 |
14 January | 0.9673 | 14.01.2020 |
15 January | 0.9638 | 15.01.2020 |
16 January | 0.9651 | 16.01.2020 |
17 January | 0.9680 | 17.01.2020 |
19 January | 0.9683 | 19.01.2020 |
20 January | 0.9685 | 20.01.2020 |
21 January | 0.9689 | 21.01.2020 |
22 January | 0.9675 | 22.01.2020 |
23 January | 0.9696 | 23.01.2020 |
24 January | 0.9712 | 24.01.2020 |
26 January | 0.9703 | 26.01.2020 |
27 January | 0.9699 | 27.01.2020 |
28 January | 0.9729 | 28.01.2020 |
29 January | 0.9733 | 29.01.2020 |
30 January | 0.9694 | 30.01.2020 |
31 January | 0.9634 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
2 February | 0.9634 | 02.02.2020 |
3 February | 0.9659 | 03.02.2020 |
4 February | 0.9694 | 04.02.2020 |
5 February | 0.9736 | 05.02.2020 |
6 February | 0.9747 | 06.02.2020 |
7 February | 0.9778 | 07.02.2020 |
9 February | 0.9766 | 09.02.2020 |
10 February | 0.9775 | 10.02.2020 |
11 February | 0.9758 | 11.02.2020 |
12 February | 0.9777 | 12.02.2020 |
13 February | 0.9791 | 13.02.2020 |
14 February | 0.9823 | 14.02.2020 |
16 February | 0.9818 | 16.02.2020 |
17 February | 0.9807 | 17.02.2020 |
18 February | 0.9833 | 18.02.2020 |
19 February | 0.9838 | 19.02.2020 |
20 February | 0.9839 | 20.02.2020 |
21 February | 0.9782 | 21.02.2020 |
23 February | 0.9789 | 23.02.2020 |
24 February | 0.9800 | 24.02.2020 |
25 February | 0.9762 | 25.02.2020 |
26 February | 0.9765 | 26.02.2020 |
27 February | 0.9689 | 27.02.2020 |
28 February | 0.9653 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 0.9640 | 01.03.2020 |
2 March | 0.9583 | 02.03.2020 |
3 March | 0.9559 | 03.03.2020 |
4 March | 0.9569 | 04.03.2020 |
5 March | 0.9460 | 05.03.2020 |
6 March | 0.9374 | 06.03.2020 |
8 March | 0.9274 | 08.03.2020 |
9 March | 0.9283 | 09.03.2020 |
10 March | 0.9369 | 10.03.2020 |
11 March | 0.9391 | 11.03.2020 |
12 March | 0.9542 | 12.03.2020 |
15 March | 0.9468 | 15.03.2020 |
16 March | 0.9478 | 16.03.2020 |
17 March | 0.9596 | 17.03.2020 |
18 March | 0.9682 | 18.03.2020 |
19 March | 0.9890 | 19.03.2020 |
20 March | 0.9867 | 20.03.2020 |
22 March | 0.9850 | 22.03.2020 |
23 March | 0.9823 | 23.03.2020 |
24 March | 0.9809 | 24.03.2020 |
25 March | 0.9766 | 25.03.2020 |
26 March | 0.9620 | 26.03.2020 |
27 March | 0.9513 | 27.03.2020 |
29 March | 0.9509 | 29.03.2020 |
30 March | 0.9603 | 30.03.2020 |
31 March | 0.9617 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9663 | 01.04.2020 |
2 April | 0.9746 | 02.04.2020 |
3 April | 0.9779 | 03.04.2020 |
5 April | 0.9773 | 05.04.2020 |
6 April | 0.9780 | 06.04.2020 |
7 April | 0.9695 | 07.04.2020 |
8 April | 0.9721 | 08.04.2020 |
9 April | 0.9671 | 09.04.2020 |
10 April | 0.9663 | 10.04.2020 |
13 April | 0.9670 | 13.04.2020 |
14 April | 0.9605 | 14.04.2020 |
15 April | 0.9652 | 15.04.2020 |
16 April | 0.9697 | 16.04.2020 |
17 April | 0.9670 | 17.04.2020 |
19 April | 0.9679 | 19.04.2020 |
20 April | 0.9681 | 20.04.2020 |
21 April | 0.9698 | 21.04.2020 |
22 April | 0.9729 | 22.04.2020 |
23 April | 0.9764 | 23.04.2020 |
24 April | 0.9730 | 24.04.2020 |
26 April | 0.9737 | 26.04.2020 |
27 April | 0.9759 | 27.04.2020 |
28 April | 0.9737 | 28.04.2020 |
29 April | 0.9741 | 29.04.2020 |
30 April | 0.9665 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
1 May | 0.9614 | 01.05.2020 |
3 May | 0.9626 | 03.05.2020 |
4 May | 0.9657 | 04.05.2020 |
5 May | 0.9728 | 05.05.2020 |
6 May | 0.9755 | 06.05.2020 |
7 May | 0.9731 | 07.05.2020 |
8 May | 0.9710 | 08.05.2020 |
10 May | 0.9711 | 10.05.2020 |
11 May | 0.9729 | 11.05.2020 |
12 May | 0.9699 | 12.05.2020 |
13 May | 0.9720 | 13.05.2020 |
14 May | 0.9732 | 14.05.2020 |
15 May | 0.9717 | 15.05.2020 |
17 May | 0.9720 | 17.05.2020 |
18 May | 0.9718 | 18.05.2020 |
19 May | 0.9712 | 19.05.2020 |
20 May | 0.9650 | 20.05.2020 |
21 May | 0.9708 | 21.05.2020 |
22 May | 0.9717 | 22.05.2020 |
24 May | 0.9713 | 24.05.2020 |
25 May | 0.9714 | 25.05.2020 |
26 May | 0.9655 | 26.05.2020 |
27 May | 0.9681 | 27.05.2020 |
28 May | 0.9645 | 28.05.2020 |
29 May | 0.9613 | 29.05.2020 |
31 May | 0.9607 | 31.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 0.9612 | 01.06.2020 |
2 June | 0.9617 | 02.06.2020 |
3 June | 0.9615 | 03.06.2020 |
4 June | 0.9558 | 04.06.2020 |
5 June | 0.9625 | 05.06.2020 |
7 June | 0.9615 | 07.06.2020 |
8 June | 0.9577 | 08.06.2020 |
9 June | 0.9511 | 09.06.2020 |
10 June | 0.9438 | 10.06.2020 |
11 June | 0.9444 | 11.06.2020 |
12 June | 0.9525 | 12.06.2020 |
14 June | 0.9515 | 14.06.2020 |
15 June | 0.9498 | 15.06.2020 |
16 June | 0.9514 | 16.06.2020 |
17 June | 0.9488 | 17.06.2020 |
18 June | 0.9518 | 18.06.2020 |
19 June | 0.9524 | 19.06.2020 |
21 June | 0.9526 | 21.06.2020 |
22 June | 0.9470 | 22.06.2020 |
23 June | 0.9446 | 23.06.2020 |
24 June | 0.9483 | 24.06.2020 |
25 June | 0.9481 | 25.06.2020 |
27 June | 0.9476 | 27.06.2020 |
28 June | 0.9512 | 28.06.2020 |
29 June | 0.9472 | 29.06.2020 |
30 June | 0.9469 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 0.9454 | 01.07.2020 |
2 July | 0.9459 | 02.07.2020 |
4 July | 0.9454 | 04.07.2020 |
5 July | 0.9422 | 05.07.2020 |
6 July | 0.9424 | 06.07.2020 |
7 July | 0.9383 | 07.07.2020 |
8 July | 0.9400 | 08.07.2020 |
9 July | 0.9412 | 09.07.2020 |
11 July | 0.9405 | 11.07.2020 |
12 July | 0.9415 | 12.07.2020 |
13 July | 0.9400 | 13.07.2020 |
14 July | 0.9443 | 14.07.2020 |
15 July | 0.9455 | 15.07.2020 |
16 July | 0.9387 | 16.07.2020 |
19 July | 0.9389 | 19.07.2020 |
20 July | 0.9331 | 20.07.2020 |
21 July | 0.9296 | 21.07.2020 |
22 July | 0.9255 | 22.07.2020 |
23 July | 0.9205 | 23.07.2020 |
25 July | 0.9218 | 25.07.2020 |
26 July | 0.9199 | 26.07.2020 |
27 July | 0.9179 | 27.07.2020 |
28 July | 0.9126 | 28.07.2020 |
29 July | 0.9089 | 29.07.2020 |
30 July | 0.9131 | 30.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9148 | 01.08.2020 |
2 August | 0.9177 | 02.08.2020 |
3 August | 0.9132 | 03.08.2020 |
4 August | 0.9088 | 04.08.2020 |
5 August | 0.9099 | 05.08.2020 |
6 August | 0.9126 | 06.08.2020 |
8 August | 0.9129 | 08.08.2020 |
9 August | 0.9157 | 09.08.2020 |
10 August | 0.9168 | 10.08.2020 |
11 August | 0.9120 | 11.08.2020 |
12 August | 0.9098 | 12.08.2020 |
13 August | 0.9091 | 13.08.2020 |
15 August | 0.9094 | 15.08.2020 |
16 August | 0.9066 | 16.08.2020 |
17 August | 0.9037 | 17.08.2020 |
18 August | 0.9152 | 18.08.2020 |
19 August | 0.9078 | 19.08.2020 |
20 August | 0.9117 | 20.08.2020 |
22 August | 0.9121 | 22.08.2020 |
23 August | 0.9118 | 23.08.2020 |
24 August | 0.9077 | 24.08.2020 |
25 August | 0.9083 | 25.08.2020 |
26 August | 0.9091 | 26.08.2020 |
27 August | 0.9040 | 27.08.2020 |
29 August | 0.9042 | 29.08.2020 |
30 August | 0.9038 | 30.08.2020 |
31 August | 0.9094 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 0.9107 | 01.09.2020 |
2 September | 0.9094 | 02.09.2020 |
3 September | 0.9133 | 03.09.2020 |
5 September | 0.9138 | 05.09.2020 |
6 September | 0.9161 | 06.09.2020 |
7 September | 0.9178 | 07.09.2020 |
8 September | 0.9125 | 08.09.2020 |
9 September | 0.9107 | 09.09.2020 |
10 September | 0.9090 | 10.09.2020 |
12 September | 0.9094 | 12.09.2020 |
13 September | 0.9085 | 13.09.2020 |
14 September | 0.9081 | 14.09.2020 |
15 September | 0.9094 | 15.09.2020 |
16 September | 0.9085 | 16.09.2020 |
17 September | 0.9117 | 17.09.2020 |
19 September | 0.9105 | 19.09.2020 |
20 September | 0.9145 | 20.09.2020 |
21 September | 0.9198 | 21.09.2020 |
22 September | 0.9240 | 22.09.2020 |
23 September | 0.9268 | 23.09.2020 |
24 September | 0.9285 | 24.09.2020 |
26 September | 0.9285 | 26.09.2020 |
27 September | 0.9246 | 27.09.2020 |
28 September | 0.9194 | 28.09.2020 |
29 September | 0.9210 | 29.09.2020 |
30 September | 0.9186 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 0.9214 | 01.10.2020 |
3 October | 0.9195 | 03.10.2020 |
4 October | 0.9154 | 04.10.2020 |
5 October | 0.9169 | 05.10.2020 |
6 October | 0.9177 | 06.10.2020 |
7 October | 0.9173 | 07.10.2020 |
8 October | 0.9100 | 08.10.2020 |
9 October | 0.9101 | 09.10.2020 |
10 October | 0.9112 | 10.10.2020 |
11 October | 0.9091 | 11.10.2020 |
12 October | 0.9145 | 12.10.2020 |
13 October | 0.9128 | 13.10.2020 |
14 October | 0.9147 | 14.10.2020 |
15 October | 0.9151 | 15.10.2020 |
16 October | 0.9149 | 16.10.2020 |
17 October | 0.9150 | 17.10.2020 |
18 October | 0.9103 | 18.10.2020 |
19 October | 0.9070 | 19.10.2020 |
20 October | 0.9052 | 20.10.2020 |
21 October | 0.9074 | 21.10.2020 |
22 October | 0.9041 | 22.10.2020 |
23 October | 0.9043 | 23.10.2020 |
24 October | 0.9052 | 24.10.2020 |
25 October | 0.9080 | 25.10.2020 |
26 October | 0.9079 | 26.10.2020 |
27 October | 0.9104 | 27.10.2020 |
28 October | 0.9155 | 28.10.2020 |
29 October | 0.9171 | 29.10.2020 |
30 October | 0.9170 | 30.10.2020 |
31 October | 0.9170 | 31.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 0.9201 | 01.11.2020 |
2 November | 0.9188 | 02.11.2020 |
3 November | 0.9123 | 03.11.2020 |
4 November | 0.9122 | 04.11.2020 |
5 November | 0.8995 | 05.11.2020 |
6 November | 0.9011 | 06.11.2020 |
7 November | 0.9011 | 07.11.2020 |
9 November | 0.9124 | 09.11.2020 |
10 November | 0.9149 | 10.11.2020 |
11 November | 0.9172 | 11.11.2020 |
12 November | 0.9149 | 12.11.2020 |
13 November | 0.9134 | 13.11.2020 |
14 November | 0.9128 | 14.11.2020 |
16 November | 0.9129 | 16.11.2020 |
17 November | 0.9106 | 17.11.2020 |
18 November | 0.9102 | 18.11.2020 |
19 November | 0.9105 | 19.11.2020 |
20 November | 0.9115 | 20.11.2020 |
21 November | 0.9111 | 21.11.2020 |
23 November | 0.9123 | 23.11.2020 |
24 November | 0.9121 | 24.11.2020 |
25 November | 0.9085 | 25.11.2020 |
26 November | 0.9065 | 26.11.2020 |
27 November | 0.9047 | 27.11.2020 |
28 November | 0.9042 | 28.11.2020 |
30 November | 0.9064 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 0.9007 | 01.12.2020 |
2 December | 0.8989 | 02.12.2020 |
3 December | 0.8946 | 03.12.2020 |
4 December | 0.8914 | 04.12.2020 |
5 December | 0.8920 | 05.12.2020 |
7 December | 0.8917 | 07.12.2020 |
8 December | 0.8906 | 08.12.2020 |
9 December | 0.8892 | 09.12.2020 |
10 December | 0.8892 | 10.12.2020 |
11 December | 0.8861 | 11.12.2020 |
12 December | 0.8900 | 12.12.2020 |
14 December | 0.8889 | 14.12.2020 |
15 December | 0.8866 | 15.12.2020 |
16 December | 0.8862 | 16.12.2020 |
17 December | 0.8861 | 17.12.2020 |
18 December | 0.8847 | 18.12.2020 |
19 December | 0.8836 | 19.12.2020 |
21 December | 0.8847 | 21.12.2020 |
22 December | 0.8861 | 22.12.2020 |
23 December | 0.8893 | 23.12.2020 |
24 December | 0.8884 | 24.12.2020 |
25 December | 0.8909 | 25.12.2020 |
28 December | 0.8892 | 28.12.2020 |
29 December | 0.8871 | 29.12.2020 |
30 December | 0.8826 | 30.12.2020 |
31 December | 0.8858 | 31.12.2020 |