Day | Rate | Set date |
---|---|---|
1 December | 1.0030 | 01.12.2010 |
2 December | 0.9931 | 02.12.2010 |
3 December | 0.9737 | 03.12.2010 |
6 December | 0.9821 | 06.12.2010 |
7 December | 0.9880 | 07.12.2010 |
8 December | 0.9864 | 08.12.2010 |
9 December | 0.9833 | 09.12.2010 |
10 December | 0.9813 | 10.12.2010 |
13 December | 0.9680 | 13.12.2010 |
14 December | 0.9612 | 14.12.2010 |
15 December | 0.9674 | 15.12.2010 |
16 December | 0.9646 | 16.12.2010 |
17 December | 0.9689 | 17.12.2010 |
20 December | 0.9650 | 20.12.2010 |
21 December | 0.9580 | 21.12.2010 |
22 December | 0.9515 | 22.12.2010 |
23 December | 0.9576 | 23.12.2010 |
24 December | 0.9630 | 24.12.2010 |
27 December | 0.9588 | 27.12.2010 |
28 December | 0.9521 | 28.12.2010 |
29 December | 0.9448 | 29.12.2010 |
30 December | 0.9347 | 30.12.2010 |
31 December | 0.9347 | 31.12.2010 |