Day | Rate | Set date |
---|---|---|
1 July | 1.0612 | 01.07.2010 |
2 July | 1.0626 | 02.07.2010 |
5 July | 1.0659 | 05.07.2010 |
6 July | 1.0601 | 06.07.2010 |
7 July | 1.0503 | 07.07.2010 |
8 July | 1.0495 | 08.07.2010 |
9 July | 1.0576 | 09.07.2010 |
12 July | 1.0609 | 12.07.2010 |
13 July | 1.0554 | 13.07.2010 |
14 July | 1.0527 | 14.07.2010 |
15 July | 1.0424 | 15.07.2010 |
16 July | 1.0506 | 16.07.2010 |
19 July | 1.0541 | 19.07.2010 |
20 July | 1.0506 | 20.07.2010 |
21 July | 1.0505 | 21.07.2010 |
22 July | 1.0420 | 22.07.2010 |
23 July | 1.0533 | 23.07.2010 |
26 July | 1.0495 | 26.07.2010 |
27 July | 1.0604 | 27.07.2010 |
28 July | 1.0568 | 28.07.2010 |
29 July | 1.0414 | 29.07.2010 |
30 July | 1.0412 | 30.07.2010 |