Day | Rate | Set date |
---|---|---|
1 June | 1.1549 | 01.06.2010 |
2 June | 1.1549 | 02.06.2010 |
3 June | 1.1548 | 03.06.2010 |
4 June | 1.1629 | 04.06.2010 |
7 June | 1.1626 | 07.06.2010 |
8 June | 1.1530 | 08.06.2010 |
9 June | 1.1482 | 09.06.2010 |
10 June | 1.1425 | 10.06.2010 |
11 June | 1.1501 | 11.06.2010 |
14 June | 1.1424 | 14.06.2010 |
15 June | 1.1332 | 15.06.2010 |
16 June | 1.1312 | 16.06.2010 |
17 June | 1.1114 | 17.06.2010 |
18 June | 1.1088 | 18.06.2010 |
21 June | 1.1098 | 21.06.2010 |
22 June | 1.1082 | 22.06.2010 |
23 June | 1.1052 | 23.06.2010 |
24 June | 1.1020 | 24.06.2010 |
25 June | 1.0940 | 25.06.2010 |
28 June | 1.0874 | 28.06.2010 |
29 June | 1.0824 | 29.06.2010 |
30 June | 1.0784 | 30.06.2010 |