Day | Rate | Set date |
---|---|---|
1 April | 1.0543 | 01.04.2010 |
2 April | 1.0609 | 02.04.2010 |
5 April | 1.0636 | 05.04.2010 |
6 April | 1.0700 | 06.04.2010 |
7 April | 1.0747 | 07.04.2010 |
8 April | 1.0720 | 08.04.2010 |
9 April | 1.0657 | 09.04.2010 |
12 April | 1.0599 | 12.04.2010 |
13 April | 1.0541 | 13.04.2010 |
14 April | 1.0514 | 14.04.2010 |
15 April | 1.0569 | 15.04.2010 |
16 April | 1.0615 | 16.04.2010 |
19 April | 1.0630 | 19.04.2010 |
20 April | 1.0692 | 20.04.2010 |
21 April | 1.0702 | 21.04.2010 |
22 April | 1.0833 | 22.04.2010 |
23 April | 1.0723 | 23.04.2010 |
26 April | 1.0717 | 26.04.2010 |
27 April | 1.0873 | 27.04.2010 |
28 April | 1.0865 | 28.04.2010 |
29 April | 1.0824 | 29.04.2010 |
30 April | 1.0777 | 30.04.2010 |