Day | Rate | Set date |
---|---|---|
1 March | 1.0795 | 01.03.2010 |
2 March | 1.0744 | 02.03.2010 |
3 March | 1.0676 | 03.03.2010 |
4 March | 1.0771 | 04.03.2010 |
5 March | 1.0740 | 05.03.2010 |
8 March | 1.0739 | 08.03.2010 |
9 March | 1.0745 | 09.03.2010 |
10 March | 1.0708 | 10.03.2010 |
11 March | 1.0684 | 11.03.2010 |
12 March | 1.0578 | 12.03.2010 |
15 March | 1.0619 | 15.03.2010 |
16 March | 1.0553 | 16.03.2010 |
17 March | 1.0543 | 17.03.2010 |
18 March | 1.0575 | 18.03.2010 |
19 March | 1.0615 | 19.03.2010 |
22 March | 1.0576 | 22.03.2010 |
23 March | 1.0572 | 23.03.2010 |
24 March | 1.0720 | 24.03.2010 |
25 March | 1.0718 | 25.03.2010 |
26 March | 1.0652 | 26.03.2010 |
29 March | 1.0619 | 29.03.2010 |
30 March | 1.0653 | 30.03.2010 |
31 March | 1.0522 | 31.03.2010 |