Day | Rate | Set date |
---|---|---|
1 October | 1.0428 | 01.10.2009 |
2 October | 1.0352 | 02.10.2009 |
5 October | 1.0315 | 05.10.2009 |
6 October | 1.0267 | 06.10.2009 |
7 October | 1.0314 | 07.10.2009 |
8 October | 1.0274 | 08.10.2009 |
9 October | 1.0313 | 09.10.2009 |
12 October | 1.0258 | 12.10.2009 |
13 October | 1.0219 | 13.10.2009 |
14 October | 1.0144 | 14.10.2009 |
15 October | 1.0140 | 15.10.2009 |
16 October | 1.0183 | 16.10.2009 |
19 October | 1.0114 | 19.10.2009 |
20 October | 1.0126 | 20.10.2009 |
21 October | 1.0059 | 21.10.2009 |
22 October | 1.0046 | 22.10.2009 |
23 October | 1.0087 | 23.10.2009 |
26 October | 1.0191 | 26.10.2009 |
27 October | 1.0210 | 27.10.2009 |
28 October | 1.0266 | 28.10.2009 |
29 October | 1.0184 | 29.10.2009 |
30 October | 1.0264 | 30.10.2009 |