Day | Rate | Set date |
---|---|---|
2 February | 1.1624 | 02.02.2009 |
3 February | 1.1446 | 03.02.2009 |
4 February | 1.1582 | 04.02.2009 |
5 February | 1.1716 | 05.02.2009 |
6 February | 1.1595 | 06.02.2009 |
9 February | 1.1674 | 09.02.2009 |
10 February | 1.1571 | 10.02.2009 |
11 February | 1.1608 | 11.02.2009 |
12 February | 1.1615 | 12.02.2009 |
13 February | 1.1564 | 13.02.2009 |
16 February | 1.1599 | 16.02.2009 |
17 February | 1.1692 | 17.02.2009 |
18 February | 1.1751 | 18.02.2009 |
19 February | 1.1749 | 19.02.2009 |
20 February | 1.1465 | 20.02.2009 |
23 February | 1.1711 | 23.02.2009 |
24 February | 1.1587 | 24.02.2009 |
25 February | 1.1702 | 25.02.2009 |
26 February | 1.1598 | 26.02.2009 |
27 February | 1.1615 | 27.02.2009 |