Day | Rate | Set date |
---|---|---|
1 May | 1.1333 | 01.05.2009 |
4 May | 1.1256 | 04.05.2009 |
5 May | 1.1340 | 05.05.2009 |
6 May | 1.1346 | 06.05.2009 |
7 May | 1.1299 | 07.05.2009 |
8 May | 1.1046 | 08.05.2009 |
11 May | 1.1094 | 11.05.2009 |
12 May | 1.1026 | 12.05.2009 |
13 May | 1.1114 | 13.05.2009 |
14 May | 1.1045 | 14.05.2009 |
15 May | 1.1247 | 15.05.2009 |
18 May | 1.1147 | 18.05.2009 |
19 May | 1.1079 | 19.05.2009 |
20 May | 1.0994 | 20.05.2009 |
21 May | 1.0901 | 21.05.2009 |
22 May | 1.0855 | 22.05.2009 |
25 May | 1.0832 | 25.05.2009 |
26 May | 1.0834 | 26.05.2009 |
27 May | 1.0927 | 27.05.2009 |
28 May | 1.0841 | 28.05.2009 |
29 May | 1.0655 | 29.05.2009 |