Day | Rate | Set date |
---|---|---|
1 September | 1.0667 | 01.09.2009 |
2 September | 1.0603 | 02.09.2009 |
3 September | 1.0623 | 03.09.2009 |
4 September | 1.0606 | 04.09.2009 |
7 September | 1.0602 | 07.09.2009 |
8 September | 1.0457 | 08.09.2009 |
9 September | 1.0418 | 09.09.2009 |
10 September | 1.0383 | 10.09.2009 |
11 September | 1.0384 | 11.09.2009 |
14 September | 1.0328 | 14.09.2009 |
15 September | 1.0339 | 15.09.2009 |
16 September | 1.0320 | 16.09.2009 |
17 September | 1.0293 | 17.09.2009 |
18 September | 1.0294 | 18.09.2009 |
21 September | 1.0320 | 21.09.2009 |
22 September | 1.0224 | 22.09.2009 |
23 September | 1.0271 | 23.09.2009 |
24 September | 1.0299 | 24.09.2009 |
25 September | 1.0274 | 25.09.2009 |
28 September | 1.0326 | 28.09.2009 |
29 September | 1.0359 | 29.09.2009 |
30 September | 1.0349 | 30.09.2009 |