Day | Rate | Set date |
---|---|---|
3 August | 1.0595 | 03.08.2009 |
4 August | 1.0591 | 04.08.2009 |
5 August | 1.0611 | 05.08.2009 |
6 August | 1.0637 | 06.08.2009 |
7 August | 1.0807 | 07.08.2009 |
10 August | 1.0857 | 10.08.2009 |
11 August | 1.0820 | 11.08.2009 |
12 August | 1.0759 | 12.08.2009 |
13 August | 1.0709 | 13.08.2009 |
14 August | 1.0718 | 14.08.2009 |
17 August | 1.0761 | 17.08.2009 |
18 August | 1.0734 | 18.08.2009 |
19 August | 1.0645 | 19.08.2009 |
20 August | 1.0631 | 20.08.2009 |
21 August | 1.0582 | 21.08.2009 |
24 August | 1.0619 | 24.08.2009 |
25 August | 1.0623 | 25.08.2009 |
26 August | 1.0688 | 26.08.2009 |
27 August | 1.0571 | 27.08.2009 |
28 August | 1.0596 | 28.08.2009 |
31 August | 1.0586 | 31.08.2009 |