Day | Rate | Set date |
---|---|---|
1 December | 1.2043 | 01.12.2008 |
2 December | 1.2064 | 02.12.2008 |
3 December | 1.2101 | 03.12.2008 |
4 December | 1.1955 | 04.12.2008 |
5 December | 1.2201 | 05.12.2008 |
8 December | 1.2064 | 08.12.2008 |
9 December | 1.2053 | 09.12.2008 |
10 December | 1.1991 | 10.12.2008 |
11 December | 1.1860 | 11.12.2008 |
12 December | 1.1742 | 12.12.2008 |
15 December | 1.1562 | 15.12.2008 |
16 December | 1.1204 | 16.12.2008 |
17 December | 1.0741 | 17.12.2008 |
18 December | 1.0795 | 18.12.2008 |
19 December | 1.1139 | 19.12.2008 |
22 December | 1.0940 | 22.12.2008 |
23 December | 1.0888 | 23.12.2008 |
24 December | 1.0720 | 24.12.2008 |
25 December | 1.0794 | 25.12.2008 |
26 December | 1.0673 | 26.12.2008 |
29 December | 1.0573 | 29.12.2008 |
30 December | 1.0560 | 30.12.2008 |
31 December | 1.0745 | 31.12.2008 |