Day | Rate | Set date |
---|---|---|
1 February | 1.0894 | 01.02.2008 |
4 February | 1.0884 | 04.02.2008 |
5 February | 1.0998 | 05.02.2008 |
6 February | 1.0981 | 06.02.2008 |
7 February | 1.1037 | 07.02.2008 |
8 February | 1.1022 | 08.02.2008 |
11 February | 1.1021 | 11.02.2008 |
12 February | 1.1018 | 12.02.2008 |
13 February | 1.1086 | 13.02.2008 |
14 February | 1.0978 | 14.02.2008 |
15 February | 1.0930 | 15.02.2008 |
18 February | 1.1023 | 18.02.2008 |
19 February | 1.0943 | 19.02.2008 |
20 February | 1.0998 | 20.02.2008 |
21 February | 1.0897 | 21.02.2008 |
22 February | 1.0850 | 22.02.2008 |
25 February | 1.0896 | 25.02.2008 |
26 February | 1.0753 | 26.02.2008 |
27 February | 1.0627 | 27.02.2008 |
28 February | 1.0497 | 28.02.2008 |
29 February | 1.0412 | 29.02.2008 |