Day | Rate | Set date |
---|---|---|
1 July | 1.0200 | 01.07.2008 |
2 July | 1.0142 | 02.07.2008 |
3 July | 1.0268 | 03.07.2008 |
4 July | 1.0256 | 04.07.2008 |
7 July | 1.0264 | 07.07.2008 |
8 July | 1.0338 | 08.07.2008 |
9 July | 1.0282 | 09.07.2008 |
10 July | 1.0284 | 10.07.2008 |
11 July | 1.0159 | 11.07.2008 |
14 July | 1.0161 | 14.07.2008 |
15 July | 1.0087 | 15.07.2008 |
16 July | 1.0173 | 16.07.2008 |
17 July | 1.0191 | 17.07.2008 |
18 July | 1.0228 | 18.07.2008 |
21 July | 1.0172 | 21.07.2008 |
22 July | 1.0309 | 22.07.2008 |
23 July | 1.0382 | 23.07.2008 |
24 July | 1.0367 | 24.07.2008 |
25 July | 1.0363 | 25.07.2008 |
28 July | 1.0343 | 28.07.2008 |
29 July | 1.0463 | 29.07.2008 |
30 July | 1.0486 | 30.07.2008 |
31 July | 1.0472 | 31.07.2008 |