Day | Rate | Set date |
---|---|---|
1 May | 1.0478 | 01.05.2008 |
2 May | 1.0577 | 02.05.2008 |
5 May | 1.0530 | 05.05.2008 |
6 May | 1.0521 | 06.05.2008 |
7 May | 1.0550 | 07.05.2008 |
8 May | 1.0509 | 08.05.2008 |
9 May | 1.0410 | 09.05.2008 |
12 May | 1.0437 | 12.05.2008 |
13 May | 1.0540 | 13.05.2008 |
14 May | 1.0545 | 14.05.2008 |
15 May | 1.0570 | 15.05.2008 |
16 May | 1.0476 | 16.05.2008 |
19 May | 1.0530 | 19.05.2008 |
20 May | 1.0372 | 20.05.2008 |
21 May | 1.0252 | 21.05.2008 |
22 May | 1.0309 | 22.05.2008 |
23 May | 1.0239 | 23.05.2008 |
26 May | 1.0244 | 26.05.2008 |
27 May | 1.0347 | 27.05.2008 |
28 May | 1.0373 | 28.05.2008 |
29 May | 1.0490 | 29.05.2008 |
30 May | 1.0423 | 30.05.2008 |