| Day | Rate | Set date |
|---|---|---|
| 3 March | 1.0420 | 03.03.2008 |
| 4 March | 1.0381 | 04.03.2008 |
| 5 March | 1.0364 | 05.03.2008 |
| 6 March | 1.0234 | 06.03.2008 |
| 7 March | 1.0257 | 07.03.2008 |
| 10 March | 1.0199 | 10.03.2008 |
| 11 March | 1.0335 | 11.03.2008 |
| 12 March | 1.0143 | 12.03.2008 |
| 13 March | 1.0093 | 13.03.2008 |
| 14 March | 0.9985 | 14.03.2008 |
| 17 March | 0.9845 | 17.03.2008 |
| 18 March | 1.0024 | 18.03.2008 |
| 19 March | 0.9969 | 19.03.2008 |
| 20 March | 1.0082 | 20.03.2008 |
| 21 March | 1.0095 | 21.03.2008 |
| 24 March | 1.0196 | 24.03.2008 |
| 25 March | 1.0064 | 25.03.2008 |
| 26 March | 0.9890 | 26.03.2008 |
| 27 March | 0.9937 | 27.03.2008 |
| 28 March | 0.9951 | 28.03.2008 |
| 31 March | 0.9936 | 31.03.2008 |