Day | Rate | Set date |
---|---|---|
1 December | 1.3177 | 01.12.2005 |
2 December | 1.3171 | 02.12.2005 |
5 December | 1.3081 | 05.12.2005 |
6 December | 1.3059 | 06.12.2005 |
7 December | 1.3136 | 07.12.2005 |
8 December | 1.3002 | 08.12.2005 |
9 December | 1.3026 | 09.12.2005 |
12 December | 1.2906 | 12.12.2005 |
13 December | 1.2939 | 13.12.2005 |
14 December | 1.2820 | 14.12.2005 |
15 December | 1.2889 | 15.12.2005 |
16 December | 1.2897 | 16.12.2005 |
19 December | 1.2929 | 19.12.2005 |
20 December | 1.3079 | 20.12.2005 |
21 December | 1.3136 | 21.12.2005 |
22 December | 1.3119 | 22.12.2005 |
23 December | 1.3121 | 23.12.2005 |
26 December | 1.3133 | 26.12.2005 |
27 December | 1.3174 | 27.12.2005 |
28 December | 1.3165 | 28.12.2005 |
29 December | 1.3140 | 29.12.2005 |
30 December | 1.3136 | 30.12.2005 |