Day | Rate | Set date |
---|---|---|
2 May | 1.1978 | 02.05.2005 |
3 May | 1.1989 | 03.05.2005 |
4 May | 1.1923 | 04.05.2005 |
5 May | 1.1932 | 05.05.2005 |
6 May | 1.2071 | 06.05.2005 |
9 May | 1.2034 | 09.05.2005 |
10 May | 1.2006 | 10.05.2005 |
11 May | 1.2062 | 11.05.2005 |
12 May | 1.2176 | 12.05.2005 |
13 May | 1.2256 | 13.05.2005 |
16 May | 1.2224 | 16.05.2005 |
17 May | 1.2255 | 17.05.2005 |
18 May | 1.2178 | 18.05.2005 |
19 May | 1.2217 | 19.05.2005 |
20 May | 1.2334 | 20.05.2005 |
23 May | 1.2308 | 23.05.2005 |
24 May | 1.2290 | 24.05.2005 |
25 May | 1.2265 | 25.05.2005 |
26 May | 1.2357 | 26.05.2005 |
27 May | 1.2315 | 27.05.2005 |
30 May | 1.2386 | 30.05.2005 |
31 May | 1.2477 | 31.05.2005 |