Day | Rate | Set date |
---|---|---|
1 November | 1.2885 | 01.11.2005 |
2 November | 1.2786 | 02.11.2005 |
3 November | 1.2925 | 03.11.2005 |
4 November | 1.3060 | 04.11.2005 |
7 November | 1.3054 | 07.11.2005 |
8 November | 1.3108 | 08.11.2005 |
9 November | 1.3104 | 09.11.2005 |
10 November | 1.3152 | 10.11.2005 |
11 November | 1.3115 | 11.11.2005 |
14 November | 1.3169 | 14.11.2005 |
15 November | 1.3169 | 15.11.2005 |
16 November | 1.3253 | 16.11.2005 |
17 November | 1.3169 | 17.11.2005 |
18 November | 1.3150 | 18.11.2005 |
21 November | 1.3196 | 21.11.2005 |
22 November | 1.3112 | 22.11.2005 |
23 November | 1.3118 | 23.11.2005 |
24 November | 1.3153 | 24.11.2005 |
25 November | 1.3187 | 25.11.2005 |
28 November | 1.3049 | 28.11.2005 |
29 November | 1.3131 | 29.11.2005 |
30 November | 1.3150 | 30.11.2005 |