Day | Rate | Set date |
---|---|---|
3 January | 1.1482 | 03.01.2005 |
4 January | 1.1685 | 04.01.2005 |
5 January | 1.1682 | 05.01.2005 |
6 January | 1.1747 | 06.01.2005 |
7 January | 1.1848 | 07.01.2005 |
10 January | 1.1818 | 10.01.2005 |
11 January | 1.1827 | 11.01.2005 |
12 January | 1.1673 | 12.01.2005 |
13 January | 1.1721 | 13.01.2005 |
14 January | 1.1805 | 14.01.2005 |
17 January | 1.1835 | 17.01.2005 |
18 January | 1.1854 | 18.01.2005 |
19 January | 1.1867 | 19.01.2005 |
20 January | 1.1895 | 20.01.2005 |
21 January | 1.1848 | 21.01.2005 |
24 January | 1.1838 | 24.01.2005 |
25 January | 1.1932 | 25.01.2005 |
26 January | 1.1835 | 26.01.2005 |
27 January | 1.1850 | 27.01.2005 |
28 January | 1.1858 | 28.01.2005 |
31 January | 1.1890 | 31.01.2005 |