Day | Rate | Set date |
---|---|---|
1 September | 1.2346 | 01.09.2005 |
2 September | 1.2308 | 02.09.2005 |
5 September | 1.2319 | 05.09.2005 |
6 September | 1.2386 | 06.09.2005 |
7 September | 1.2430 | 07.09.2005 |
8 September | 1.2443 | 08.09.2005 |
9 September | 1.2433 | 09.09.2005 |
12 September | 1.2584 | 12.09.2005 |
13 September | 1.2616 | 13.09.2005 |
14 September | 1.2574 | 14.09.2005 |
15 September | 1.2675 | 15.09.2005 |
16 September | 1.2696 | 16.09.2005 |
19 September | 1.2788 | 19.09.2005 |
20 September | 1.2818 | 20.09.2005 |
21 September | 1.2702 | 21.09.2005 |
22 September | 1.2787 | 22.09.2005 |
23 September | 1.2925 | 23.09.2005 |
26 September | 1.2891 | 26.09.2005 |
27 September | 1.2952 | 27.09.2005 |
28 September | 1.2919 | 28.09.2005 |
29 September | 1.2938 | 29.09.2005 |
30 September | 1.2933 | 30.09.2005 |