Day | Rate | Set date |
---|---|---|
3 December | 1.3197 | 03.12.2018 |
4 December | 1.3261 | 04.12.2018 |
5 December | 1.3354 | 05.12.2018 |
6 December | 1.3380 | 06.12.2018 |
7 December | 1.3321 | 07.12.2018 |
10 December | 1.3395 | 10.12.2018 |
11 December | 1.3390 | 11.12.2018 |
12 December | 1.3351 | 12.12.2018 |
13 December | 1.3352 | 13.12.2018 |
14 December | 1.3384 | 14.12.2018 |
17 December | 1.3405 | 17.12.2018 |
18 December | 1.3465 | 18.12.2018 |
19 December | 1.3485 | 19.12.2018 |
20 December | 1.3509 | 20.12.2018 |
21 December | 1.3600 | 21.12.2018 |
24 December | 1.3606 | 24.12.2018 |
25 December | 1.3590 | 25.12.2018 |
26 December | 1.3572 | 26.12.2018 |
27 December | 1.3618 | 27.12.2018 |
28 December | 1.3639 | 28.12.2018 |
31 December | 1.3638 | 31.12.2018 |