Day | Rate | Set date |
---|---|---|
1 March | 1.2839 | 01.03.2018 |
2 March | 1.2880 | 02.03.2018 |
5 March | 1.2964 | 05.03.2018 |
6 March | 1.2876 | 06.03.2018 |
7 March | 1.2912 | 07.03.2018 |
8 March | 1.2896 | 08.03.2018 |
9 March | 1.2812 | 09.03.2018 |
12 March | 1.2839 | 12.03.2018 |
13 March | 1.2965 | 13.03.2018 |
14 March | 1.2955 | 14.03.2018 |
15 March | 1.3053 | 15.03.2018 |
16 March | 1.3097 | 16.03.2018 |
19 March | 1.3077 | 19.03.2018 |
20 March | 1.3072 | 20.03.2018 |
21 March | 1.2903 | 21.03.2018 |
22 March | 1.2940 | 22.03.2018 |
23 March | 1.2893 | 23.03.2018 |
26 March | 1.2841 | 26.03.2018 |
27 March | 1.2883 | 27.03.2018 |
28 March | 1.2923 | 28.03.2018 |
29 March | 1.2884 | 29.03.2018 |
30 March | 1.2894 | 30.03.2018 |