Day | Rate | Set date |
---|---|---|
2 July | 1.3186 | 02.07.2018 |
3 July | 1.3139 | 03.07.2018 |
4 July | 1.3143 | 04.07.2018 |
5 July | 1.3133 | 05.07.2018 |
6 July | 1.3082 | 06.07.2018 |
9 July | 1.3110 | 09.07.2018 |
10 July | 1.3111 | 10.07.2018 |
11 July | 1.3206 | 11.07.2018 |
12 July | 1.3154 | 12.07.2018 |
13 July | 1.3161 | 13.07.2018 |
16 July | 1.3135 | 16.07.2018 |
17 July | 1.3190 | 17.07.2018 |
18 July | 1.3171 | 18.07.2018 |
19 July | 1.3270 | 19.07.2018 |
20 July | 1.3150 | 20.07.2018 |
23 July | 1.3173 | 23.07.2018 |
24 July | 1.3154 | 24.07.2018 |
25 July | 1.3046 | 25.07.2018 |
26 July | 1.3074 | 26.07.2018 |
27 July | 1.3053 | 27.07.2018 |
30 July | 1.3036 | 30.07.2018 |
31 July | 1.3007 | 31.07.2018 |