Day | Rate | Set date |
---|---|---|
1 January | 1.2545 | 01.01.2018 |
2 January | 1.2513 | 02.01.2018 |
3 January | 1.2533 | 03.01.2018 |
4 January | 1.2487 | 04.01.2018 |
5 January | 1.2409 | 05.01.2018 |
8 January | 1.2421 | 08.01.2018 |
9 January | 1.2464 | 09.01.2018 |
10 January | 1.2547 | 10.01.2018 |
11 January | 1.2519 | 11.01.2018 |
12 January | 1.2457 | 12.01.2018 |
15 January | 1.2429 | 15.01.2018 |
16 January | 1.2435 | 16.01.2018 |
17 January | 1.2436 | 17.01.2018 |
18 January | 1.2418 | 18.01.2018 |
19 January | 1.2489 | 19.01.2018 |
22 January | 1.2444 | 22.01.2018 |
23 January | 1.2416 | 23.01.2018 |
24 January | 1.2349 | 24.01.2018 |
25 January | 1.2382 | 25.01.2018 |
26 January | 1.2311 | 26.01.2018 |
29 January | 1.2338 | 29.01.2018 |
30 January | 1.2334 | 30.01.2018 |
31 January | 1.2315 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 1.2268 | 01.02.2018 |
2 February | 1.2426 | 02.02.2018 |
5 February | 1.2539 | 05.02.2018 |
6 February | 1.2491 | 06.02.2018 |
7 February | 1.2569 | 07.02.2018 |
8 February | 1.2603 | 08.02.2018 |
9 February | 1.2578 | 09.02.2018 |
12 February | 1.2575 | 12.02.2018 |
13 February | 1.2592 | 13.02.2018 |
14 February | 1.2490 | 14.02.2018 |
15 February | 1.2478 | 15.02.2018 |
16 February | 1.2557 | 16.02.2018 |
19 February | 1.2561 | 19.02.2018 |
20 February | 1.2646 | 20.02.2018 |
21 February | 1.2703 | 21.02.2018 |
22 February | 1.2705 | 22.02.2018 |
23 February | 1.2630 | 23.02.2018 |
26 February | 1.2681 | 26.02.2018 |
27 February | 1.2776 | 27.02.2018 |
28 February | 1.2832 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 1.2839 | 01.03.2018 |
2 March | 1.2880 | 02.03.2018 |
5 March | 1.2964 | 05.03.2018 |
6 March | 1.2876 | 06.03.2018 |
7 March | 1.2912 | 07.03.2018 |
8 March | 1.2896 | 08.03.2018 |
9 March | 1.2812 | 09.03.2018 |
12 March | 1.2839 | 12.03.2018 |
13 March | 1.2965 | 13.03.2018 |
14 March | 1.2955 | 14.03.2018 |
15 March | 1.3053 | 15.03.2018 |
16 March | 1.3097 | 16.03.2018 |
19 March | 1.3077 | 19.03.2018 |
20 March | 1.3072 | 20.03.2018 |
21 March | 1.2903 | 21.03.2018 |
22 March | 1.2940 | 22.03.2018 |
23 March | 1.2893 | 23.03.2018 |
26 March | 1.2841 | 26.03.2018 |
27 March | 1.2883 | 27.03.2018 |
28 March | 1.2923 | 28.03.2018 |
29 March | 1.2884 | 29.03.2018 |
30 March | 1.2894 | 30.03.2018 |
Day | Rate | Set date |
---|---|---|
2 April | 1.2913 | 02.04.2018 |
3 April | 1.2807 | 03.04.2018 |
4 April | 1.2770 | 04.04.2018 |
5 April | 1.2749 | 05.04.2018 |
6 April | 1.2784 | 06.04.2018 |
9 April | 1.2698 | 09.04.2018 |
10 April | 1.2603 | 10.04.2018 |
11 April | 1.2580 | 11.04.2018 |
12 April | 1.2584 | 12.04.2018 |
13 April | 1.2613 | 13.04.2018 |
16 April | 1.2565 | 16.04.2018 |
17 April | 1.2548 | 17.04.2018 |
18 April | 1.2629 | 18.04.2018 |
19 April | 1.2672 | 19.04.2018 |
20 April | 1.2759 | 20.04.2018 |
23 April | 1.2849 | 23.04.2018 |
24 April | 1.2833 | 24.04.2018 |
25 April | 1.2843 | 25.04.2018 |
26 April | 1.2867 | 26.04.2018 |
27 April | 1.2828 | 27.04.2018 |
30 April | 1.2840 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
1 May | 1.2848 | 01.05.2018 |
2 May | 1.2884 | 02.05.2018 |
3 May | 1.2847 | 03.05.2018 |
4 May | 1.2846 | 04.05.2018 |
7 May | 1.2881 | 07.05.2018 |
8 May | 1.2950 | 08.05.2018 |
9 May | 1.2854 | 09.05.2018 |
10 May | 1.2767 | 10.05.2018 |
11 May | 1.2793 | 11.05.2018 |
14 May | 1.2813 | 14.05.2018 |
15 May | 1.2874 | 15.05.2018 |
16 May | 1.2787 | 16.05.2018 |
17 May | 1.2807 | 17.05.2018 |
18 May | 1.2882 | 18.05.2018 |
21 May | 1.2787 | 21.05.2018 |
22 May | 1.2819 | 22.05.2018 |
23 May | 1.2831 | 23.05.2018 |
24 May | 1.2882 | 24.05.2018 |
25 May | 1.2972 | 25.05.2018 |
28 May | 1.2992 | 28.05.2018 |
29 May | 1.3018 | 29.05.2018 |
30 May | 1.2873 | 30.05.2018 |
31 May | 1.2958 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2949 | 01.06.2018 |
4 June | 1.2929 | 04.06.2018 |
5 June | 1.2971 | 05.06.2018 |
6 June | 1.2944 | 06.06.2018 |
7 June | 1.2972 | 07.06.2018 |
8 June | 1.2926 | 08.06.2018 |
11 June | 1.2977 | 11.06.2018 |
12 June | 1.3015 | 12.06.2018 |
13 June | 1.2986 | 13.06.2018 |
14 June | 1.3103 | 14.06.2018 |
15 June | 1.3202 | 15.06.2018 |
18 June | 1.3200 | 18.06.2018 |
19 June | 1.3284 | 19.06.2018 |
20 June | 1.3312 | 20.06.2018 |
21 June | 1.3314 | 21.06.2018 |
22 June | 1.3272 | 22.06.2018 |
25 June | 1.3295 | 25.06.2018 |
26 June | 1.3310 | 26.06.2018 |
27 June | 1.3339 | 27.06.2018 |
28 June | 1.3246 | 28.06.2018 |
29 June | 1.3132 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
2 July | 1.3186 | 02.07.2018 |
3 July | 1.3139 | 03.07.2018 |
4 July | 1.3143 | 04.07.2018 |
5 July | 1.3133 | 05.07.2018 |
6 July | 1.3082 | 06.07.2018 |
9 July | 1.3110 | 09.07.2018 |
10 July | 1.3111 | 10.07.2018 |
11 July | 1.3206 | 11.07.2018 |
12 July | 1.3154 | 12.07.2018 |
13 July | 1.3161 | 13.07.2018 |
16 July | 1.3135 | 16.07.2018 |
17 July | 1.3190 | 17.07.2018 |
18 July | 1.3171 | 18.07.2018 |
19 July | 1.3270 | 19.07.2018 |
20 July | 1.3150 | 20.07.2018 |
23 July | 1.3173 | 23.07.2018 |
24 July | 1.3154 | 24.07.2018 |
25 July | 1.3046 | 25.07.2018 |
26 July | 1.3074 | 26.07.2018 |
27 July | 1.3053 | 27.07.2018 |
30 July | 1.3036 | 30.07.2018 |
31 July | 1.3007 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 1.3005 | 01.08.2018 |
2 August | 1.3023 | 02.08.2018 |
3 August | 1.2990 | 03.08.2018 |
6 August | 1.3004 | 06.08.2018 |
7 August | 1.3053 | 07.08.2018 |
8 August | 1.3023 | 08.08.2018 |
9 August | 1.3050 | 09.08.2018 |
10 August | 1.3145 | 10.08.2018 |
13 August | 1.3134 | 13.08.2018 |
14 August | 1.3056 | 14.08.2018 |
15 August | 1.3142 | 15.08.2018 |
16 August | 1.3153 | 16.08.2018 |
17 August | 1.3060 | 17.08.2018 |
20 August | 1.3047 | 20.08.2018 |
21 August | 1.3036 | 21.08.2018 |
22 August | 1.2997 | 22.08.2018 |
23 August | 1.3082 | 23.08.2018 |
24 August | 1.3029 | 24.08.2018 |
27 August | 1.2965 | 27.08.2018 |
28 August | 1.2931 | 28.08.2018 |
29 August | 1.2904 | 29.08.2018 |
30 August | 1.2981 | 30.08.2018 |
31 August | 1.3039 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
3 September | 1.3092 | 03.09.2018 |
4 September | 1.3188 | 04.09.2018 |
5 September | 1.3175 | 05.09.2018 |
6 September | 1.3140 | 06.09.2018 |
7 September | 1.3156 | 07.09.2018 |
10 September | 1.3164 | 10.09.2018 |
11 September | 1.3067 | 11.09.2018 |
12 September | 1.2997 | 12.09.2018 |
13 September | 1.2998 | 13.09.2018 |
14 September | 1.3033 | 14.09.2018 |
17 September | 1.3044 | 17.09.2018 |
18 September | 1.2974 | 18.09.2018 |
19 September | 1.2915 | 19.09.2018 |
20 September | 1.2903 | 20.09.2018 |
21 September | 1.2915 | 21.09.2018 |
24 September | 1.2956 | 24.09.2018 |
25 September | 1.2953 | 25.09.2018 |
26 September | 1.3019 | 26.09.2018 |
27 September | 1.3042 | 27.09.2018 |
28 September | 1.2906 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 1.2812 | 01.10.2018 |
2 October | 1.2823 | 02.10.2018 |
3 October | 1.2869 | 03.10.2018 |
4 October | 1.2925 | 04.10.2018 |
5 October | 1.2937 | 05.10.2018 |
8 October | 1.2966 | 08.10.2018 |
9 October | 1.2947 | 09.10.2018 |
10 October | 1.3068 | 10.10.2018 |
11 October | 1.3029 | 11.10.2018 |
12 October | 1.3022 | 12.10.2018 |
15 October | 1.2992 | 15.10.2018 |
16 October | 1.2934 | 16.10.2018 |
17 October | 1.3018 | 17.10.2018 |
18 October | 1.3086 | 18.10.2018 |
19 October | 1.3099 | 19.10.2018 |
22 October | 1.3101 | 22.10.2018 |
23 October | 1.3084 | 23.10.2018 |
24 October | 1.3054 | 24.10.2018 |
25 October | 1.3071 | 25.10.2018 |
26 October | 1.3107 | 26.10.2018 |
29 October | 1.3135 | 29.10.2018 |
30 October | 1.3107 | 30.10.2018 |
31 October | 1.3155 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 1.3087 | 01.11.2018 |
2 November | 1.3109 | 02.11.2018 |
5 November | 1.3110 | 05.11.2018 |
6 November | 1.3124 | 06.11.2018 |
7 November | 1.3112 | 07.11.2018 |
8 November | 1.3152 | 08.11.2018 |
9 November | 1.3211 | 09.11.2018 |
12 November | 1.3247 | 12.11.2018 |
13 November | 1.3236 | 13.11.2018 |
14 November | 1.3239 | 14.11.2018 |
15 November | 1.3178 | 15.11.2018 |
16 November | 1.3146 | 16.11.2018 |
19 November | 1.3171 | 19.11.2018 |
20 November | 1.3306 | 20.11.2018 |
21 November | 1.3231 | 21.11.2018 |
22 November | 1.3190 | 22.11.2018 |
23 November | 1.3237 | 23.11.2018 |
26 November | 1.3252 | 26.11.2018 |
27 November | 1.3295 | 27.11.2018 |
28 November | 1.3276 | 28.11.2018 |
29 November | 1.3283 | 29.11.2018 |
30 November | 1.3296 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
3 December | 1.3197 | 03.12.2018 |
4 December | 1.3261 | 04.12.2018 |
5 December | 1.3354 | 05.12.2018 |
6 December | 1.3380 | 06.12.2018 |
7 December | 1.3321 | 07.12.2018 |
10 December | 1.3395 | 10.12.2018 |
11 December | 1.3390 | 11.12.2018 |
12 December | 1.3351 | 12.12.2018 |
13 December | 1.3352 | 13.12.2018 |
14 December | 1.3384 | 14.12.2018 |
17 December | 1.3405 | 17.12.2018 |
18 December | 1.3465 | 18.12.2018 |
19 December | 1.3485 | 19.12.2018 |
20 December | 1.3509 | 20.12.2018 |
21 December | 1.3600 | 21.12.2018 |
24 December | 1.3606 | 24.12.2018 |
25 December | 1.3590 | 25.12.2018 |
26 December | 1.3572 | 26.12.2018 |
27 December | 1.3618 | 27.12.2018 |
28 December | 1.3639 | 28.12.2018 |
31 December | 1.3638 | 31.12.2018 |