Day | Rate | Set date |
---|---|---|
1 February | 1.2268 | 01.02.2018 |
2 February | 1.2426 | 02.02.2018 |
5 February | 1.2539 | 05.02.2018 |
6 February | 1.2491 | 06.02.2018 |
7 February | 1.2569 | 07.02.2018 |
8 February | 1.2603 | 08.02.2018 |
9 February | 1.2578 | 09.02.2018 |
12 February | 1.2575 | 12.02.2018 |
13 February | 1.2592 | 13.02.2018 |
14 February | 1.2490 | 14.02.2018 |
15 February | 1.2478 | 15.02.2018 |
16 February | 1.2557 | 16.02.2018 |
19 February | 1.2561 | 19.02.2018 |
20 February | 1.2646 | 20.02.2018 |
21 February | 1.2703 | 21.02.2018 |
22 February | 1.2705 | 22.02.2018 |
23 February | 1.2630 | 23.02.2018 |
26 February | 1.2681 | 26.02.2018 |
27 February | 1.2776 | 27.02.2018 |
28 February | 1.2832 | 28.02.2018 |